| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.856,69 |
15:15 |
-84,46 |
-0,85% |
- |
- |
9.941,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
|
|
AIRBUS SE |
938914 |
149,140 |
15:14 |
-4,400 |
-2,87% |
149,100 |
149,160 |
153,540 |
224.294,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,600 |
30,700 |
31,250 |
1.820,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
15:15 |
-2,300 |
-0,50% |
460,200 |
460,400 |
462,700 |
104.949,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,000 |
14:56 |
-2,900 |
-1,10% |
261,700 |
261,800 |
263,900 |
962,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
14:02 |
-1,800 |
-0,77% |
234,200 |
234,400 |
234,700 |
449,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,610 |
15:14 |
-0,420 |
-2,99% |
13,600 |
13,630 |
14,030 |
311.042,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,258 |
15:14 |
-0,086 |
-1,36% |
6,256 |
6,260 |
6,344 |
2,95 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,250 |
15:15 |
-1,200 |
-1,06% |
112,200 |
112,300 |
113,450 |
376.330,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,342 |
15:15 |
-0,130 |
-2,91% |
4,338 |
4,342 |
4,472 |
2,62 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
15:06 |
-1,450 |
-2,16% |
65,550 |
65,650 |
67,050 |
33.974,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,380 |
15:15 |
-2,300 |
-1,31% |
173,340 |
173,380 |
175,680 |
528.416,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,500 |
13:46 |
-1,500 |
-1,95% |
75,000 |
75,200 |
77,000 |
2.711,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
15:15 |
-6,200 |
-2,48% |
243,600 |
243,900 |
249,900 |
24.016,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
14:43 |
-1,520 |
-0,86% |
176,620 |
176,640 |
177,700 |
1.552,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,060 |
15:15 |
-0,720 |
-1,09% |
65,050 |
65,070 |
65,780 |
1,54 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,080 |
15:15 |
-0,790 |
-2,27% |
34,060 |
34,080 |
34,870 |
1,41 Mio. |
|
|
RHEINMETALL AG |
703000 |
527,600 |
15:15 |
+3,800 |
+0,73% |
527,400 |
527,600 |
523,800 |
180.694,00 |
|
|
PUMA SE |
696960 |
47,470 |
15:10 |
-0,090 |
-0,19% |
47,410 |
47,460 |
47,560 |
132.183,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,300 |
15:15 |
-2,000 |
-2,69% |
72,300 |
72,400 |
74,300 |
64.232,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:13 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
4.398,00 |
|
|
GEA GROUP AG |
660200 |
37,740 |
13:33 |
+0,740 |
+2,00% |
37,780 |
37,820 |
37,000 |
0,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,800 |
15:14 |
-1,100 |
-0,64% |
170,900 |
171,000 |
171,900 |
56.784,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,800 |
15:10 |
-2,100 |
-2,17% |
94,750 |
94,850 |
96,900 |
30.556,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
15:14 |
±0,000 |
±0,00% |
123,000 |
123,400 |
123,400 |
2.120,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,655 |
15:15 |
+0,995 |
+2,71% |
37,650 |
37,660 |
36,660 |
1,67 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
15:13 |
-1,080 |
-2,99% |
34,940 |
35,020 |
36,080 |
22.431,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
15:06 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
125.971,00 |
|
|
HOCHTIEF AG |
607000 |
99,750 |
15:14 |
-0,950 |
-0,94% |
99,700 |
99,800 |
100,700 |
14.581,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,990 |
15:14 |
+0,790 |
+1,67% |
47,990 |
48,020 |
47,200 |
228.351,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
15:15 |
+0,420 |
+0,50% |
84,460 |
84,500 |
84,060 |
97.236,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
15:15 |
+0,360 |
+0,38% |
95,460 |
95,520 |
95,120 |
103.004,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,300 |
15:12 |
+0,700 |
+1,38% |
51,100 |
51,300 |
50,600 |
24.477,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
15:13 |
-0,600 |
-0,32% |
187,800 |
187,900 |
188,500 |
107.832,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,620 |
15:14 |
+0,230 |
+0,58% |
39,610 |
39,660 |
39,390 |
55.089,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
15:14 |
-0,060 |
-0,20% |
30,300 |
30,320 |
30,360 |
284.283,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,850 |
15:15 |
-0,100 |
-0,19% |
53,800 |
53,950 |
53,950 |
46.878,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
15:14 |
-0,070 |
-0,78% |
8,925 |
8,940 |
8,990 |
409.029,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,080 |
15:11 |
-0,240 |
-0,50% |
47,980 |
48,080 |
48,320 |
22.107,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,560 |
15:13 |
-0,070 |
-0,31% |
22,550 |
22,560 |
22,630 |
2,59 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
14:08 |
-0,090 |
-0,23% |
39,490 |
39,510 |
39,670 |
2.506,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
15:14 |
-0,120 |
-0,69% |
17,400 |
17,460 |
17,500 |
13.703,00 |
|
|
LANXESS AG |
547040 |
23,240 |
15:14 |
-0,570 |
-2,39% |
23,240 |
23,270 |
23,810 |
116.076,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,700 |
15:13 |
+1,250 |
+1,55% |
81,650 |
81,750 |
80,450 |
33.185,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
15:14 |
-0,360 |
-0,59% |
61,140 |
61,180 |
61,500 |
144.410,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
14:59 |
-0,180 |
-0,60% |
29,580 |
29,660 |
29,760 |
11.405,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,750 |
13:41 |
-0,050 |
-0,06% |
85,000 |
85,100 |
85,800 |
410,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,500 |
68,700 |
71,200 |
220,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
15:14 |
+2,050 |
+1,43% |
144,950 |
145,050 |
142,950 |
62.506,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,600 |
15:15 |
-0,900 |
-0,98% |
90,600 |
90,620 |
91,500 |
298.403,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,520 |
15:13 |
+0,220 |
+0,48% |
46,480 |
46,540 |
46,300 |
65.231,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,338 |
15:15 |
+0,074 |
+0,48% |
15,334 |
15,340 |
15,264 |
1,72 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
+6,000 |
+2,60% |
234,500 |
235,500 |
230,500 |
1,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
15:11 |
-0,800 |
-3,44% |
22,420 |
22,460 |
23,240 |
26.157,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,780 |
23,800 |
24,110 |
220,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,580 |
15:14 |
-1,970 |
-1,96% |
98,620 |
98,720 |
100,550 |
33.034,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
15:13 |
+0,250 |
+0,34% |
74,600 |
74,800 |
74,450 |
22.123,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,750 |
74,850 |
75,200 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
15:14 |
-0,550 |
-0,50% |
109,150 |
109,200 |
109,700 |
68.959,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,700 |
15:13 |
-1,000 |
-1,73% |
56,700 |
56,900 |
57,700 |
6.554,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
15:15 |
±0,000 |
±0,00% |
55,060 |
55,100 |
55,060 |
210.695,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
15:14 |
-0,670 |
-1,34% |
49,430 |
49,450 |
50,080 |
269.231,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,280 |
15:14 |
-0,540 |
-0,71% |
75,240 |
75,280 |
75,820 |
196.605,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,940 |
15:15 |
-3,580 |
-4,45% |
76,940 |
77,020 |
80,520 |
157.679,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,090 |
15:14 |
-0,050 |
-0,38% |
13,095 |
13,110 |
13,140 |
167.941,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
40,990 |
41,040 |
42,280 |
2,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
15:14 |
+0,200 |
+0,28% |
71,400 |
71,500 |
71,250 |
13.853,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,580 |
36,640 |
37,060 |
2.598,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,340 |
15:15 |
-0,240 |
-1,29% |
18,335 |
18,345 |
18,580 |
326.128,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,860 |
15:15 |
-0,360 |
-1,55% |
22,860 |
22,880 |
23,220 |
3,36 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
15:14 |
-0,240 |
-1,91% |
12,325 |
12,330 |
12,570 |
1,60 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,100 |
38,120 |
40,310 |
3.518,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
15:15 |
+0,255 |
+1,67% |
15,535 |
15,545 |
15,285 |
2,64 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,915 |
15:15 |
-0,470 |
-1,66% |
27,910 |
27,920 |
28,385 |
1,57 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,635 |
15:15 |
-0,345 |
-0,73% |
46,635 |
46,650 |
46,980 |
828.443,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
13:33 |
-0,010 |
-0,02% |
41,095 |
41,120 |
40,960 |
107,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,800 |
82,000 |
80,700 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
15:04 |
-0,100 |
-0,22% |
45,500 |
45,540 |
45,600 |
24.191,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
15:15 |
-0,080 |
-0,69% |
11,485 |
11,495 |
11,565 |
155.427,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,320 |
15:14 |
-0,140 |
-0,48% |
29,280 |
29,340 |
29,460 |
28.593,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,640 |
15:13 |
-2,160 |
-6,39% |
31,620 |
31,740 |
33,800 |
50.334,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,680 |
08:58 |
+0,330 |
+1,16% |
28,270 |
28,300 |
28,350 |
100,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
2,021 |
2,026 |
2,091 |
16.653,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
15:06 |
-0,400 |
-0,34% |
116,700 |
117,000 |
117,200 |
22.335,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,780 |
15:06 |
-0,320 |
-1,18% |
26,760 |
26,840 |
27,100 |
32.417,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,870 |
14:31 |
-0,390 |
-0,83% |
47,030 |
47,080 |
47,260 |
234,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,940 |
15:15 |
-1,820 |
-6,33% |
26,910 |
26,940 |
28,760 |
2,79 Mio. |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,100 |
15:09 |
+3,000 |
+5,16% |
61,000 |
61,300 |
58,100 |
53.218,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
15:03 |
-1,300 |
-0,56% |
229,500 |
229,600 |
230,700 |
178,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
15:14 |
+0,180 |
+0,28% |
64,920 |
64,940 |
64,760 |
106.345,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,692 |
14:01 |
+0,026 |
+0,46% |
5,714 |
5,720 |
5,666 |
1.100,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
15:14 |
-0,200 |
-0,24% |
84,200 |
84,500 |
84,500 |
1.016,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
15:14 |
+0,050 |
+0,07% |
71,750 |
71,850 |
71,750 |
29.524,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
15:15 |
-0,260 |
-1,01% |
25,340 |
25,360 |
25,620 |
217.791,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
15:14 |
-0,540 |
-2,45% |
21,560 |
21,600 |
22,080 |
65.861,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,450 |
15:13 |
±0,000 |
±0,00% |
22,450 |
22,470 |
22,450 |
211.545,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,600 |
15:13 |
-0,500 |
-0,46% |
107,600 |
107,800 |
108,100 |
11.799,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
15:15 |
-0,020 |
-0,14% |
14,580 |
14,640 |
14,660 |
29.782,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,400 |
15:13 |
-1,160 |
-2,44% |
46,320 |
46,420 |
47,560 |
24.145,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
15:13 |
+0,800 |
+0,35% |
229,400 |
229,600 |
228,700 |
18.978,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,620 |
15:05 |
-0,290 |
-2,08% |
13,620 |
13,650 |
13,910 |
315.939,00 |
|