BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.856,69 15:15 -84,46 -0,85% - - 9.941,15 --
HDAX KURSINDEX 846997 4.017,75 06.06. +12,00 +0,30% - - 4.017,75 --
AIRBUS SE 938914 149,140 15:14 -4,400 -2,87% 149,100 149,160 153,540 224.294,00
RTL GROUP 861149 30,600 14:44 -0,650 -2,08% 30,600 30,700 31,250 1.820,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,400 15:15 -2,300 -0,50% 460,200 460,400 462,700 104.949,00
ALLIANZ SE NA O.N. 840400 261,000 14:56 -2,900 -1,10% 261,700 261,800 263,900 962,00
HANNOVER RUECK SE NA O.N. 840221 232,900 14:02 -1,800 -0,77% 234,200 234,400 234,700 449,00
TAG IMMOBILIEN AG 830350 13,610 15:14 -0,420 -2,99% 13,600 13,630 14,030 311.042,00
LUFTHANSA AG VNA O.N. 823212 6,258 15:14 -0,086 -1,36% 6,256 6,260 6,344 2,95 Mio.
VOLKSWAGEN AG VZO O.N. 766403 112,250 15:15 -1,200 -1,06% 112,200 112,300 113,450 376.330,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,342 15:15 -0,130 -2,91% 4,338 4,342 4,472 2,62 Mio.
STROEER SE + CO. KGAA 749399 65,600 15:06 -1,450 -2,16% 65,550 65,650 67,050 33.974,00
SIEMENS AG NA O.N. 723610 173,380 15:15 -2,300 -1,31% 173,340 173,380 175,680 528.416,00
SIXT SE ST O.N. 723132 75,500 13:46 -1,500 -1,95% 75,000 75,200 77,000 2.711,00
SARTORIUS AG VZO O.N. 716563 243,700 15:15 -6,200 -2,48% 243,600 243,900 249,900 24.016,00
SAP SE O.N. 716460 176,180 14:43 -1,520 -0,86% 176,620 176,640 177,700 1.552,00
MERCEDES-BENZ GRP NA O.N. 710000 65,060 15:15 -0,720 -1,09% 65,050 65,070 65,780 1,54 Mio.
RWE AG INH O.N. 703712 34,080 15:15 -0,790 -2,27% 34,060 34,080 34,870 1,41 Mio.
RHEINMETALL AG 703000 527,600 15:15 +3,800 +0,73% 527,400 527,600 523,800 180.694,00
PUMA SE 696960 47,470 15:10 -0,090 -0,19% 47,410 47,460 47,560 132.183,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 72,300 15:15 -2,000 -2,69% 72,300 72,400 74,300 64.232,00
MORPHOSYS AG O.N. 663200 67,800 15:13 +0,150 +0,22% 67,750 67,850 67,650 4.398,00
GEA GROUP AG 660200 37,740 13:33 +0,740 +2,00% 37,780 37,820 37,000 0,00
MERCK KGAA O.N. 659990 170,800 15:14 -1,100 -0,64% 170,900 171,000 171,900 56.784,00
NEMETSCHEK SE O.N. 645290 94,800 15:10 -2,100 -2,17% 94,750 94,850 96,900 30.556,00
KRONES AG O.N. 633500 123,400 15:14 ±0,000 ±0,00% 123,000 123,400 123,400 2.120,00  
INFINEON TECH.AG NA O.N. 623100 37,655 15:15 +0,995 +2,71% 37,650 37,660 36,660 1,67 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,000 15:13 -1,080 -2,99% 34,940 35,020 36,080 22.431,00
ENCAVIS AG INH. O.N. 609500 17,060 15:06 +0,030 +0,18% 17,060 17,080 17,030 125.971,00
HOCHTIEF AG 607000 99,750 15:14 -0,950 -0,94% 99,700 99,800 100,700 14.581,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,990 15:14 +0,790 +1,67% 47,990 48,020 47,200 228.351,00
HENKEL AG+CO.KGAA VZO 604843 84,480 15:15 +0,420 +0,50% 84,460 84,500 84,060 97.236,00
HEIDELBERG MATERIALS O.N. 604700 95,480 15:15 +0,360 +0,38% 95,460 95,520 95,120 103.004,00
BILFINGER SE O.N. 590900 51,300 15:12 +0,700 +1,38% 51,100 51,300 50,600 24.477,00
DEUTSCHE BOERSE NA O.N. 581005 187,900 15:13 -0,600 -0,32% 187,800 187,900 188,500 107.832,00
FRESEN.MED.CARE AG INH ON 578580 39,620 15:14 +0,230 +0,58% 39,610 39,660 39,390 55.089,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,300 15:14 -0,060 -0,20% 30,300 30,320 30,360 284.283,00
FRAPORT AG FFM.AIRPORT 577330 53,850 15:15 -0,100 -0,19% 53,800 53,950 53,950 46.878,00
EVOTEC SE INH O.N. 566480 8,920 15:14 -0,070 -0,78% 8,925 8,940 8,990 409.029,00
ECKERT+ZIEGLER INH O.N. 565970 48,080 15:11 -0,240 -0,50% 47,980 48,080 48,320 22.107,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 22,560 15:13 -0,070 -0,31% 22,550 22,560 22,630 2,59 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,580 14:08 -0,090 -0,23% 39,490 39,510 39,670 2.506,00
1+1 AG INH O.N. 554550 17,380 15:14 -0,120 -0,69% 17,400 17,460 17,500 13.703,00
LANXESS AG 547040 23,240 15:14 -0,570 -2,39% 23,240 23,270 23,810 116.076,00
CTS EVENTIM KGAA 547030 81,700 15:13 +1,250 +1,55% 81,650 81,750 80,450 33.185,00
CONTINENTAL AG O.N. 543900 61,140 15:14 -0,360 -0,59% 61,140 61,180 61,500 144.410,00
CANCOM SE O.N. 541910 29,580 14:59 -0,180 -0,60% 29,580 29,660 29,760 11.405,00
CARL ZEISS MEDITEC AG 531370 85,750 13:41 -0,050 -0,06% 85,000 85,100 85,800 410,00  
ENERGIEKONTOR O.N. 531350 68,500 14:54 -2,700 -3,79% 68,500 68,700 71,200 220,00
BEIERSDORF AG O.N. 520000 145,000 15:14 +2,050 +1,43% 144,950 145,050 142,950 62.506,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 90,600 15:15 -0,900 -0,98% 90,600 90,620 91,500 298.403,00
BECHTLE AG O.N. 515870 46,520 15:13 +0,220 +0,48% 46,480 46,540 46,300 65.231,00
DEUTSCHE BANK AG NA O.N. 514000 15,338 15:15 +0,074 +0,48% 15,334 15,340 15,264 1,72 Mio.
ATOSS SOFTWARE SE INH O.N 510440 236,500 14:45 +6,000 +2,60% 234,500 235,500 230,500 1,00
UTD.INTERNET AG NA 508903 22,440 15:11 -0,800 -3,44% 22,420 22,460 23,240 26.157,00
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,780 23,800 24,110 220,00  
WACKER CHEMIE O.N. WCH888 98,580 15:14 -1,970 -1,96% 98,620 98,720 100,550 33.034,00
SILTRONIC AG NA O.N. WAF300 74,700 15:13 +0,250 +0,34% 74,600 74,800 74,450 22.123,00
TALANX AG NA O.N. TLX100 74,450 13:33 -0,750 -1,00% 74,750 74,850 75,200 0,00
SYMRISE AG INH. O.N. SYM999 109,150 15:14 -0,550 -0,50% 109,150 109,200 109,700 68.959,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 56,700 15:13 -1,000 -1,73% 56,700 56,900 57,700 6.554,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,060 15:15 ±0,000 ±0,00% 55,060 55,100 55,060 210.695,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,410 15:14 -0,670 -1,34% 49,430 49,450 50,080 269.231,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,280 15:14 -0,540 -0,71% 75,240 75,280 75,820 196.605,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,940 15:15 -3,580 -4,45% 76,940 77,020 80,520 157.679,00
K+S AG NA O.N. KSAG88 13,090 15:14 -0,050 -0,38% 13,095 13,110 13,140 167.941,00
KION GROUP AG KGX888 40,800 14:44 -1,480 -3,50% 40,990 41,040 42,280 2,00
KNORR-BREMSE AG INH O.N. KBX100 71,450 15:14 +0,200 +0,28% 71,400 71,500 71,250 13.853,00
HENSOLDT AG INH O.N. HAG000 36,920 13:40 -0,140 -0,38% 36,580 36,640 37,060 2.598,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,340 15:15 -0,240 -1,29% 18,335 18,345 18,580 326.128,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 22,860 15:15 -0,360 -1,55% 22,860 22,880 23,220 3,36 Mio.
E.ON SE NA O.N. ENAG99 12,330 15:14 -0,240 -1,91% 12,325 12,330 12,570 1,60 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,380 14:51 -1,930 -4,79% 38,100 38,120 40,310 3.518,00
COMMERZBANK AG CBK100 15,540 15:15 +0,255 +1,67% 15,535 15,545 15,285 2,64 Mio.
BAYER AG NA O.N. BAY001 27,915 15:15 -0,470 -1,66% 27,910 27,920 28,385 1,57 Mio.
BASF SE NA O.N. BASF11 46,635 15:15 -0,345 -0,73% 46,635 46,650 46,980 828.443,00
QIAGEN NV EO -,01 A400D5 40,950 13:33 -0,010 -0,02% 41,095 41,120 40,960 107,00  
NAGARRO SE NA O.N. A3H220 81,600 08:43 +0,900 +1,12% 81,800 82,000 80,700 0,00
FUCHS SE VZO NA O.N. A3E5D6 45,500 15:04 -0,100 -0,22% 45,500 45,540 45,600 24.191,00
TEAMVIEWER SE INH O.N. A2YN90 11,485 15:15 -0,080 -0,69% 11,485 11,495 11,565 155.427,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 29,320 15:14 -0,140 -0,48% 29,280 29,340 29,460 28.593,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,640 15:13 -2,160 -6,39% 31,620 31,740 33,800 50.334,00
DELIVERY HERO SE NA O.N. A2E4K4 28,680 08:58 +0,330 +1,16% 28,270 28,300 28,350 100,00
AROUNDTOWN EO-,01 A2DW8Z 2,020 15:05 -0,071 -3,40% 2,021 2,026 2,091 16.653,00
REDCARE PHARMACY INH. A2AR94 116,800 15:06 -0,400 -0,34% 116,700 117,000 117,200 22.335,00
COMPUGROUP MED. NA O.N. A28890 26,780 15:06 -0,320 -1,18% 26,760 26,840 27,100 32.417,00
HUGO BOSS AG NA O.N. A1PHFF 46,870 14:31 -0,390 -0,83% 47,030 47,080 47,260 234,00
VONOVIA SE NA O.N. A1ML7J 26,940 15:15 -1,820 -6,33% 26,910 26,940 28,760 2,79 Mio.
SUESS MICROTEC SE NA O.N. A1K023 61,100 15:09 +3,000 +5,16% 61,000 61,300 58,100 53.218,00
ADIDAS AG NA O.N. A1EWWW 229,400 15:03 -1,300 -0,56% 229,500 229,600 230,700 178,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 64,940 15:14 +0,180 +0,28% 64,920 64,940 64,760 106.345,00
HELLOFRESH SE INH O.N. A16140 5,692 14:01 +0,026 +0,46% 5,714 5,720 5,666 1.100,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 15:14 -0,200 -0,24% 84,200 84,500 84,500 1.016,00
SCOUT24 SE NA O.N. A12DM8 71,800 15:14 +0,050 +0,07% 71,750 71,850 71,750 29.524,00  
FREENET AG NA O.N. A0Z2ZZ 25,360 15:15 -0,260 -1,01% 25,340 25,360 25,620 217.791,00
KONTRON AG O.N A0X9EJ 21,540 15:14 -0,540 -2,45% 21,560 21,600 22,080 65.861,00
AIXTRON SE NA O.N. A0WMPJ 22,450 15:13 ±0,000 ±0,00% 22,450 22,470 22,450 211.545,00  
GERRESHEIMER AG A0LD6E 107,600 15:13 -0,500 -0,46% 107,600 107,800 108,100 11.799,00
PNE AG NA O.N. A0JBPG 14,640 15:15 -0,020 -0,14% 14,580 14,640 14,660 29.782,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,400 15:13 -1,160 -2,44% 46,320 46,420 47,560 24.145,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 229,500 15:13 +0,800 +0,35% 229,400 229,600 228,700 18.978,00
NORDEX SE O.N. A0D655 13,620 15:05 -0,290 -2,08% 13,620 13,650 13,910 315.939,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH