| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.897,13 |
10:23 |
-44,02 |
-0,44% |
- |
- |
9.941,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,140 |
24,150 |
24,110 |
125,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,000 |
10:22 |
-0,550 |
-0,55% |
99,880 |
100,100 |
100,550 |
2.277,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
10:22 |
-1,000 |
-3,48% |
27,750 |
27,770 |
28,760 |
732.955,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,550 |
10:23 |
-0,900 |
-0,79% |
112,500 |
112,600 |
113,450 |
98.083,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
10:16 |
-0,240 |
-1,03% |
22,980 |
23,000 |
23,240 |
3.157,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,400 |
10:23 |
-0,072 |
-1,61% |
4,396 |
4,401 |
4,472 |
872.923,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,520 |
10:17 |
-0,045 |
-0,39% |
11,510 |
11,525 |
11,565 |
13.410,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,900 |
09:18 |
-0,300 |
-0,40% |
74,800 |
74,900 |
75,200 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,900 |
10:22 |
-0,130 |
-0,93% |
13,900 |
13,920 |
14,030 |
105.688,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,200 |
10:23 |
-0,500 |
-0,46% |
109,150 |
109,200 |
109,700 |
13.637,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,400 |
10:21 |
+0,300 |
+0,52% |
58,300 |
58,500 |
58,100 |
6.917,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
10:22 |
-0,200 |
-0,30% |
66,750 |
66,850 |
67,050 |
18.569,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
10:23 |
-0,300 |
-0,52% |
57,300 |
57,400 |
57,700 |
398,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
10:08 |
-0,340 |
-0,71% |
47,320 |
47,420 |
47,560 |
5.198,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,400 |
10:19 |
-0,600 |
-0,79% |
75,250 |
75,400 |
76,000 |
7.462,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
10:10 |
+0,050 |
+0,07% |
74,550 |
74,700 |
74,450 |
632,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
10:17 |
-0,100 |
-0,18% |
54,920 |
54,960 |
55,060 |
24.384,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,120 |
10:23 |
-0,100 |
-0,43% |
23,110 |
23,140 |
23,220 |
1,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,300 |
10:22 |
-1,380 |
-0,79% |
174,300 |
174,340 |
175,680 |
89.891,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,800 |
10:14 |
+0,050 |
+0,07% |
71,750 |
71,850 |
71,750 |
10.729,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,700 |
10:22 |
-0,200 |
-0,08% |
249,800 |
250,100 |
249,900 |
4.557,00 |
|
|
SAP SE O.N. |
716460 |
177,120 |
10:23 |
-0,600 |
-0,34% |
177,120 |
177,140 |
177,720 |
89.827,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
10:22 |
-0,070 |
-0,20% |
34,790 |
34,810 |
34,870 |
156.923,00 |
|
|
RTL GROUP |
861149 |
30,900 |
08:06 |
-0,350 |
-1,12% |
30,950 |
31,050 |
31,250 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
521,600 |
10:23 |
-2,200 |
-0,42% |
521,600 |
521,800 |
523,800 |
30.908,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,900 |
10:21 |
+0,700 |
+0,60% |
117,700 |
118,100 |
117,200 |
6.755,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,835 |
10:22 |
-0,280 |
-0,68% |
40,830 |
40,850 |
41,115 |
36.724,00 |
|
|
PUMA SE |
696960 |
47,370 |
10:23 |
-0,190 |
-0,40% |
47,350 |
47,390 |
47,560 |
14.678,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,860 |
10:23 |
-0,220 |
-0,44% |
49,840 |
49,870 |
50,080 |
29.835,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
10:21 |
+0,220 |
+1,50% |
14,860 |
14,900 |
14,660 |
15.968,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,870 |
10:20 |
-0,040 |
-0,29% |
13,850 |
13,880 |
13,910 |
90.600,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,150 |
10:20 |
-0,750 |
-0,77% |
96,050 |
96,200 |
96,900 |
7.200,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,050 |
83,400 |
80,700 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,800 |
10:22 |
-3,900 |
-0,84% |
458,700 |
458,900 |
462,700 |
27.111,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,500 |
10:22 |
+0,800 |
+0,35% |
229,500 |
229,700 |
228,700 |
4.055,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:06 |
+0,150 |
+0,22% |
67,800 |
67,900 |
67,650 |
3.086,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,850 |
10:23 |
-0,050 |
-0,03% |
171,800 |
171,900 |
171,900 |
16.821,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,360 |
10:23 |
-0,420 |
-0,64% |
65,350 |
65,370 |
65,780 |
190.818,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,342 |
10:22 |
-0,002 |
-0,03% |
6,340 |
6,346 |
6,344 |
691.277,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,020 |
10:22 |
-2,500 |
-3,10% |
78,000 |
78,060 |
80,520 |
52.733,00 |
|
|
LANXESS AG |
547040 |
23,830 |
10:21 |
+0,020 |
+0,08% |
23,820 |
23,850 |
23,810 |
12.459,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
10:13 |
+0,600 |
+0,49% |
124,000 |
124,200 |
123,400 |
367,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,960 |
10:12 |
-0,120 |
-0,54% |
21,900 |
21,960 |
22,080 |
22.698,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
10:20 |
+0,250 |
+0,35% |
71,450 |
71,550 |
71,250 |
2.281,00 |
|
|
KION GROUP AG |
KGX888 |
42,280 |
06.06. / 14:13 |
-0,020 |
-0,05% |
41,600 |
41,670 |
42,280 |
35,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,090 |
10:22 |
-0,050 |
-0,38% |
13,075 |
13,095 |
13,140 |
35.775,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
10:12 |
-0,240 |
-0,67% |
35,760 |
35,900 |
36,080 |
3.319,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,440 |
10:07 |
-0,020 |
-0,07% |
29,460 |
29,520 |
29,460 |
8.557,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,610 |
10:23 |
+0,950 |
+2,59% |
37,610 |
37,625 |
36,660 |
519.884,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,430 |
10:22 |
+0,310 |
+0,66% |
47,390 |
47,460 |
47,120 |
23.266,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
10:19 |
±0,000 |
±0,00% |
100,600 |
100,700 |
100,700 |
2.508,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,620 |
10:12 |
-0,440 |
-1,19% |
36,640 |
36,700 |
37,060 |
460,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,220 |
10:22 |
+0,160 |
+0,19% |
84,200 |
84,240 |
84,060 |
12.782,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,636 |
10:23 |
-0,064 |
-1,12% |
5,634 |
5,642 |
5,700 |
228.908,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,700 |
10:08 |
+0,200 |
+0,24% |
84,100 |
84,700 |
84,500 |
105,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
10:22 |
-0,040 |
-0,04% |
95,040 |
95,080 |
95,120 |
24.605,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,800 |
10:22 |
-1,000 |
-0,43% |
233,700 |
233,800 |
234,800 |
13.570,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
10:07 |
-0,200 |
-0,19% |
107,800 |
108,000 |
108,100 |
1.862,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,900 |
10:23 |
+0,680 |
+1,83% |
37,880 |
37,940 |
37,220 |
20.279,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,420 |
10:18 |
-0,180 |
-0,39% |
45,360 |
45,420 |
45,600 |
9.810,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,410 |
10:21 |
+0,050 |
+0,16% |
30,420 |
30,440 |
30,360 |
54.697,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
10:19 |
-0,180 |
-0,70% |
25,420 |
25,460 |
25,620 |
30.905,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
54,250 |
10:20 |
+0,300 |
+0,56% |
54,150 |
54,250 |
53,950 |
13.194,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,690 |
10:22 |
+0,300 |
+0,76% |
39,680 |
39,720 |
39,390 |
17.696,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,985 |
10:22 |
-0,005 |
-0,06% |
8,985 |
9,000 |
8,990 |
82.213,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,525 |
10:22 |
-0,055 |
-0,30% |
18,525 |
18,540 |
18,580 |
48.730,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,500 |
08:43 |
-1,700 |
-2,39% |
69,900 |
70,100 |
71,200 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
09:56 |
+0,040 |
+0,23% |
17,070 |
17,090 |
17,030 |
13.820,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
10:18 |
-0,180 |
-0,37% |
48,180 |
48,300 |
48,320 |
6.666,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
10:23 |
-0,090 |
-0,72% |
12,475 |
12,485 |
12,570 |
203.894,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
10:22 |
-0,040 |
-0,18% |
22,580 |
22,590 |
22,630 |
422.574,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
10:23 |
-0,090 |
-0,23% |
39,620 |
39,640 |
39,720 |
235.389,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
10:22 |
-0,550 |
-0,29% |
187,900 |
188,000 |
188,500 |
10.232,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,240 |
10:22 |
-0,024 |
-0,16% |
15,234 |
15,238 |
15,264 |
456.186,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
10:23 |
-0,120 |
-0,16% |
75,640 |
75,700 |
75,820 |
56.184,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,480 |
10:22 |
-0,180 |
-0,63% |
28,450 |
28,490 |
28,660 |
20.007,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,170 |
39,180 |
40,310 |
1.494,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,000 |
10:20 |
+0,550 |
+0,68% |
80,950 |
81,050 |
80,450 |
9.460,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,170 |
10:23 |
-0,030 |
-0,06% |
47,190 |
47,220 |
47,200 |
44.462,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,340 |
10:22 |
-0,160 |
-0,26% |
61,320 |
61,360 |
61,500 |
17.211,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
10:22 |
-0,100 |
-0,37% |
26,940 |
27,000 |
27,100 |
10.216,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
10:23 |
+0,040 |
+0,26% |
15,320 |
15,330 |
15,285 |
276.755,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,000 |
10:11 |
+0,550 |
+0,64% |
85,900 |
86,000 |
85,450 |
9.296,00 |
|
|
CANCOM SE O.N. |
541910 |
29,920 |
10:17 |
+0,160 |
+0,54% |
29,920 |
30,000 |
29,760 |
2.013,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
10:22 |
+0,100 |
+0,15% |
64,840 |
64,880 |
64,760 |
27.144,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,980 |
10:23 |
-0,520 |
-0,57% |
90,940 |
90,980 |
91,500 |
73.768,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
10:22 |
+0,200 |
+0,40% |
50,700 |
50,800 |
50,600 |
5.447,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
10:22 |
+0,750 |
+0,52% |
143,650 |
143,750 |
142,950 |
16.690,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,200 |
10:21 |
-0,600 |
-1,78% |
33,180 |
33,240 |
33,800 |
5.417,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
10:21 |
+0,140 |
+0,30% |
46,420 |
46,480 |
46,300 |
23.643,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
10:22 |
-0,385 |
-1,36% |
27,980 |
27,995 |
28,385 |
533.128,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
10:23 |
-0,180 |
-0,38% |
46,795 |
46,810 |
46,980 |
125.626,00 |
|
|
AURUBIS AG |
676650 |
73,300 |
10:22 |
-1,000 |
-1,35% |
73,250 |
73,350 |
74,300 |
10.010,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
10:20 |
+2,500 |
+1,05% |
239,000 |
240,000 |
237,000 |
792,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
09:37 |
-0,041 |
-1,96% |
2,062 |
2,069 |
2,091 |
8.653,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
10:23 |
-1,700 |
-0,64% |
262,100 |
262,300 |
263,900 |
80.825,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,820 |
10:21 |
+0,370 |
+1,65% |
22,800 |
22,830 |
22,450 |
67.426,00 |
|
|
AIRBUS SE |
938914 |
151,360 |
10:22 |
-2,180 |
-1,42% |
151,400 |
151,460 |
153,540 |
57.790,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
10:23 |
-1,400 |
-0,61% |
229,800 |
229,900 |
231,200 |
39.401,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
09:36 |
+0,060 |
+0,34% |
17,520 |
17,560 |
17,500 |
5.900,00 |
|