BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.897,13 10:23 -44,02 -0,44% - - 9.941,15 --
HDAX KURSINDEX 846997 4.017,75 06.06. +12,00 +0,30% - - 4.017,75 --
ZALANDO SE ZAL111 24,170 09:29 +0,060 +0,25% 24,140 24,150 24,110 125,00
WACKER CHEMIE O.N. WCH888 100,000 10:22 -0,550 -0,55% 99,880 100,100 100,550 2.277,00
VONOVIA SE NA O.N. A1ML7J 27,760 10:22 -1,000 -3,48% 27,750 27,770 28,760 732.955,00
VOLKSWAGEN AG VZO O.N. 766403 112,550 10:23 -0,900 -0,79% 112,500 112,600 113,450 98.083,00
UTD.INTERNET AG NA 508903 23,000 10:16 -0,240 -1,03% 22,980 23,000 23,240 3.157,00
THYSSENKRUPP AG O.N. 750000 4,400 10:23 -0,072 -1,61% 4,396 4,401 4,472 872.923,00
TEAMVIEWER SE INH O.N. A2YN90 11,520 10:17 -0,045 -0,39% 11,510 11,525 11,565 13.410,00
TALANX AG NA O.N. TLX100 74,900 09:18 -0,300 -0,40% 74,800 74,900 75,200 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,900 10:22 -0,130 -0,93% 13,900 13,920 14,030 105.688,00
SYMRISE AG INH. O.N. SYM999 109,200 10:23 -0,500 -0,46% 109,150 109,200 109,700 13.637,00
SUESS MICROTEC SE NA O.N. A1K023 58,400 10:21 +0,300 +0,52% 58,300 58,500 58,100 6.917,00
STROEER SE + CO. KGAA 749399 66,850 10:22 -0,200 -0,30% 66,750 66,850 67,050 18.569,00
STABILUS SE INH. O.N. STAB1L 57,400 10:23 -0,300 -0,52% 57,300 57,400 57,700 398,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,220 10:08 -0,340 -0,71% 47,320 47,420 47,560 5.198,00
SIXT SE ST O.N. 723132 75,400 10:19 -0,600 -0,79% 75,250 75,400 76,000 7.462,00
SILTRONIC AG NA O.N. WAF300 74,500 10:10 +0,050 +0,07% 74,550 74,700 74,450 632,00  
SIEMENS HEALTH.AG NA O.N. SHL100 54,960 10:17 -0,100 -0,18% 54,920 54,960 55,060 24.384,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,120 10:23 -0,100 -0,43% 23,110 23,140 23,220 1,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 174,300 10:22 -1,380 -0,79% 174,300 174,340 175,680 89.891,00
SCOUT24 SE NA O.N. A12DM8 71,800 10:14 +0,050 +0,07% 71,750 71,850 71,750 10.729,00  
SARTORIUS AG VZO O.N. 716563 249,700 10:22 -0,200 -0,08% 249,800 250,100 249,900 4.557,00  
SAP SE O.N. 716460 177,120 10:23 -0,600 -0,34% 177,120 177,140 177,720 89.827,00
RWE AG INH O.N. 703712 34,800 10:22 -0,070 -0,20% 34,790 34,810 34,870 156.923,00
RTL GROUP 861149 30,900 08:06 -0,350 -1,12% 30,950 31,050 31,250 0,00
RHEINMETALL AG 703000 521,600 10:23 -2,200 -0,42% 521,600 521,800 523,800 30.908,00
REDCARE PHARMACY INH. A2AR94 117,900 10:21 +0,700 +0,60% 117,700 118,100 117,200 6.755,00
QIAGEN NV EO -,01 A400D5 40,835 10:22 -0,280 -0,68% 40,830 40,850 41,115 36.724,00
PUMA SE 696960 47,370 10:23 -0,190 -0,40% 47,350 47,390 47,560 14.678,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,860 10:23 -0,220 -0,44% 49,840 49,870 50,080 29.835,00
PNE AG NA O.N. A0JBPG 14,880 10:21 +0,220 +1,50% 14,860 14,900 14,660 15.968,00
NORDEX SE O.N. A0D655 13,870 10:20 -0,040 -0,29% 13,850 13,880 13,910 90.600,00
NEMETSCHEK SE O.N. 645290 96,150 10:20 -0,750 -0,77% 96,050 96,200 96,900 7.200,00
NAGARRO SE NA O.N. A3H220 81,600 08:43 +0,900 +1,12% 83,050 83,400 80,700 0,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,800 10:22 -3,900 -0,84% 458,700 458,900 462,700 27.111,00
MTU AERO ENGINES NA O.N. A0D9PT 229,500 10:22 +0,800 +0,35% 229,500 229,700 228,700 4.055,00
MORPHOSYS AG O.N. 663200 67,800 10:06 +0,150 +0,22% 67,800 67,900 67,650 3.086,00
MERCK KGAA O.N. 659990 171,850 10:23 -0,050 -0,03% 171,800 171,900 171,900 16.821,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,360 10:23 -0,420 -0,64% 65,350 65,370 65,780 190.818,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,342 10:22 -0,002 -0,03% 6,340 6,346 6,344 691.277,00  
LEG IMMOBILIEN SE NA O.N. LEG111 78,020 10:22 -2,500 -3,10% 78,000 78,060 80,520 52.733,00
LANXESS AG 547040 23,830 10:21 +0,020 +0,08% 23,820 23,850 23,810 12.459,00  
KRONES AG O.N. 633500 124,000 10:13 +0,600 +0,49% 124,000 124,200 123,400 367,00
KONTRON AG O.N A0X9EJ 21,960 10:12 -0,120 -0,54% 21,900 21,960 22,080 22.698,00
KNORR-BREMSE AG INH O.N. KBX100 71,500 10:20 +0,250 +0,35% 71,450 71,550 71,250 2.281,00
KION GROUP AG KGX888 42,280 06.06. / 14:13 -0,020 -0,05% 41,600 41,670 42,280 35,00  
K+S AG NA O.N. KSAG88 13,090 10:22 -0,050 -0,38% 13,075 13,095 13,140 35.775,00
JUNGHEINRICH AG O.N.VZO 621993 35,840 10:12 -0,240 -0,67% 35,760 35,900 36,080 3.319,00
JENOPTIK AG NA O.N. A2NB60 29,440 10:07 -0,020 -0,07% 29,460 29,520 29,460 8.557,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,610 10:23 +0,950 +2,59% 37,610 37,625 36,660 519.884,00
HUGO BOSS AG NA O.N. A1PHFF 47,430 10:22 +0,310 +0,66% 47,390 47,460 47,120 23.266,00
HOCHTIEF AG 607000 100,700 10:19 ±0,000 ±0,00% 100,600 100,700 100,700 2.508,00  
HENSOLDT AG INH O.N. HAG000 36,620 10:12 -0,440 -1,19% 36,640 36,700 37,060 460,00
HENKEL AG+CO.KGAA VZO 604843 84,220 10:22 +0,160 +0,19% 84,200 84,240 84,060 12.782,00
HELLOFRESH SE INH O.N. A16140 5,636 10:23 -0,064 -1,12% 5,634 5,642 5,700 228.908,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,700 10:08 +0,200 +0,24% 84,100 84,700 84,500 105,00
HEIDELBERG MATERIALS O.N. 604700 95,080 10:22 -0,040 -0,04% 95,040 95,080 95,120 24.605,00  
HANNOVER RUECK SE NA O.N. 840221 233,800 10:22 -1,000 -0,43% 233,700 233,800 234,800 13.570,00
GERRESHEIMER AG A0LD6E 107,900 10:07 -0,200 -0,19% 107,800 108,000 108,100 1.862,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,900 10:23 +0,680 +1,83% 37,880 37,940 37,220 20.279,00
FUCHS SE VZO NA O.N. A3E5D6 45,420 10:18 -0,180 -0,39% 45,360 45,420 45,600 9.810,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,410 10:21 +0,050 +0,16% 30,420 30,440 30,360 54.697,00
FREENET AG NA O.N. A0Z2ZZ 25,440 10:19 -0,180 -0,70% 25,420 25,460 25,620 30.905,00
FRAPORT AG FFM.AIRPORT 577330 54,250 10:20 +0,300 +0,56% 54,150 54,250 53,950 13.194,00
FRESEN.MED.CARE AG INH ON 578580 39,690 10:22 +0,300 +0,76% 39,680 39,720 39,390 17.696,00
EVOTEC SE INH O.N. 566480 8,985 10:22 -0,005 -0,06% 8,985 9,000 8,990 82.213,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,525 10:22 -0,055 -0,30% 18,525 18,540 18,580 48.730,00
ENERGIEKONTOR O.N. 531350 69,500 08:43 -1,700 -2,39% 69,900 70,100 71,200 0,00
ENCAVIS AG INH. O.N. 609500 17,070 09:56 +0,040 +0,23% 17,070 17,090 17,030 13.820,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 48,140 10:18 -0,180 -0,37% 48,180 48,300 48,320 6.666,00
E.ON SE NA O.N. ENAG99 12,480 10:23 -0,090 -0,72% 12,475 12,485 12,570 203.894,00
DT.TELEKOM AG NA 555750 22,590 10:22 -0,040 -0,18% 22,580 22,590 22,630 422.574,00
DEUTSCHE POST AG NA O.N. 555200 39,630 10:23 -0,090 -0,23% 39,620 39,640 39,720 235.389,00
DEUTSCHE BOERSE NA O.N. 581005 187,950 10:22 -0,550 -0,29% 187,900 188,000 188,500 10.232,00
DEUTSCHE BANK AG NA O.N. 514000 15,240 10:22 -0,024 -0,16% 15,234 15,238 15,264 456.186,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,700 10:23 -0,120 -0,16% 75,640 75,700 75,820 56.184,00
DELIVERY HERO SE NA O.N. A2E4K4 28,480 10:22 -0,180 -0,63% 28,450 28,490 28,660 20.007,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,650 09:06 -0,660 -1,64% 39,170 39,180 40,310 1.494,00
CTS EVENTIM KGAA 547030 81,000 10:20 +0,550 +0,68% 80,950 81,050 80,450 9.460,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,170 10:23 -0,030 -0,06% 47,190 47,220 47,200 44.462,00  
CONTINENTAL AG O.N. 543900 61,340 10:22 -0,160 -0,26% 61,320 61,360 61,500 17.211,00
COMPUGROUP MED. NA O.N. A28890 27,000 10:22 -0,100 -0,37% 26,940 27,000 27,100 10.216,00
COMMERZBANK AG CBK100 15,325 10:23 +0,040 +0,26% 15,320 15,330 15,285 276.755,00
CARL ZEISS MEDITEC AG 531370 86,000 10:11 +0,550 +0,64% 85,900 86,000 85,450 9.296,00
CANCOM SE O.N. 541910 29,920 10:17 +0,160 +0,54% 29,920 30,000 29,760 2.013,00
BRENNTAG SE NA O.N. A1DAHH 64,860 10:22 +0,100 +0,15% 64,840 64,880 64,760 27.144,00
BAY.MOTOREN WERKE AG ST 519000 90,980 10:23 -0,520 -0,57% 90,940 90,980 91,500 73.768,00
BILFINGER SE O.N. 590900 50,800 10:22 +0,200 +0,40% 50,700 50,800 50,600 5.447,00
BEIERSDORF AG O.N. 520000 143,700 10:22 +0,750 +0,52% 143,650 143,750 142,950 16.690,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 33,200 10:21 -0,600 -1,78% 33,180 33,240 33,800 5.417,00
BECHTLE AG O.N. 515870 46,440 10:21 +0,140 +0,30% 46,420 46,480 46,300 23.643,00
BAYER AG NA O.N. BAY001 28,000 10:22 -0,385 -1,36% 27,980 27,995 28,385 533.128,00
BASF SE NA O.N. BASF11 46,800 10:23 -0,180 -0,38% 46,795 46,810 46,980 125.626,00
AURUBIS AG 676650 73,300 10:22 -1,000 -1,35% 73,250 73,350 74,300 10.010,00
ATOSS SOFTWARE SE INH O.N 510440 239,500 10:20 +2,500 +1,05% 239,000 240,000 237,000 792,00
AROUNDTOWN EO-,01 A2DW8Z 2,050 09:37 -0,041 -1,96% 2,062 2,069 2,091 8.653,00
ALLIANZ SE NA O.N. 840400 262,200 10:23 -1,700 -0,64% 262,100 262,300 263,900 80.825,00
AIXTRON SE NA O.N. A0WMPJ 22,820 10:21 +0,370 +1,65% 22,800 22,830 22,450 67.426,00
AIRBUS SE 938914 151,360 10:22 -2,180 -1,42% 151,400 151,460 153,540 57.790,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 229,800 10:23 -1,400 -0,61% 229,800 229,900 231,200 39.401,00
1+1 AG INH O.N. 554550 17,560 09:36 +0,060 +0,34% 17,520 17,560 17,500 5.900,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH