| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.839,09 |
14:52 |
-102,06 |
-1,03% |
- |
- |
9.941,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,000 |
14:52 |
+4,200 |
+0,80% |
527,600 |
528,000 |
523,800 |
176.121,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
14:52 |
-3,600 |
-0,78% |
459,100 |
459,300 |
462,700 |
98.883,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,000 |
14:51 |
-2,900 |
-1,10% |
261,000 |
261,100 |
263,900 |
462.166,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
14:50 |
-5,000 |
-2,00% |
244,100 |
244,500 |
249,900 |
19.407,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,500 |
14:45 |
-0,500 |
-0,21% |
234,500 |
236,500 |
237,000 |
4.832,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,800 |
14:51 |
-1,000 |
-0,43% |
233,700 |
233,900 |
234,800 |
41.167,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
14:52 |
-2,000 |
-0,87% |
229,200 |
229,300 |
231,200 |
140.046,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
14:48 |
+0,100 |
+0,04% |
229,000 |
229,200 |
228,700 |
18.646,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,550 |
14:52 |
-0,950 |
-0,50% |
187,500 |
187,600 |
188,500 |
101.677,00 |
|
|
SAP SE O.N. |
716460 |
176,440 |
14:52 |
-1,280 |
-0,72% |
176,440 |
176,480 |
177,720 |
415.920,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
14:52 |
-2,600 |
-1,48% |
173,040 |
173,080 |
175,680 |
502.429,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,750 |
14:51 |
-1,150 |
-0,67% |
170,650 |
170,750 |
171,900 |
52.971,00 |
|
|
AIRBUS SE |
938914 |
149,400 |
14:51 |
-4,140 |
-2,70% |
149,420 |
149,480 |
153,540 |
215.990,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
14:52 |
+1,450 |
+1,01% |
144,350 |
144,450 |
142,950 |
57.530,00 |
|
|
KRONES AG O.N. |
633500 |
122,600 |
14:45 |
-0,800 |
-0,65% |
122,600 |
123,000 |
123,400 |
1.871,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,100 |
14:50 |
-0,100 |
-0,09% |
117,000 |
117,200 |
117,200 |
21.771,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,950 |
14:52 |
-1,500 |
-1,32% |
111,950 |
112,000 |
113,450 |
358.016,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
14:52 |
-0,650 |
-0,59% |
109,050 |
109,150 |
109,700 |
65.866,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
14:49 |
-0,300 |
-0,28% |
107,700 |
107,900 |
108,100 |
7.600,00 |
|
|
HOCHTIEF AG |
607000 |
99,450 |
14:52 |
-1,250 |
-1,24% |
99,350 |
99,500 |
100,700 |
14.019,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,480 |
14:51 |
-2,070 |
-2,06% |
98,520 |
98,700 |
100,550 |
27.502,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,040 |
14:51 |
-0,080 |
-0,08% |
95,020 |
95,080 |
95,120 |
96.743,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,850 |
14:51 |
-2,050 |
-2,12% |
94,800 |
94,900 |
96,900 |
29.591,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,360 |
14:51 |
-1,140 |
-1,25% |
90,360 |
90,400 |
91,500 |
272.476,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
14:51 |
-0,450 |
-0,53% |
84,900 |
85,050 |
85,450 |
31.148,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
14:52 |
+0,240 |
+0,29% |
84,300 |
84,340 |
84,060 |
90.653,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:43 |
-0,200 |
-0,24% |
84,100 |
84,300 |
84,500 |
945,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,800 |
82,100 |
80,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
81,550 |
14:51 |
+1,100 |
+1,37% |
81,500 |
81,650 |
80,450 |
31.794,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,780 |
14:51 |
-3,740 |
-4,64% |
76,740 |
76,880 |
80,520 |
154.789,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,020 |
14:51 |
-0,800 |
-1,06% |
74,940 |
75,000 |
75,820 |
186.591,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,000 |
14:51 |
-1,000 |
-1,32% |
74,950 |
75,000 |
76,000 |
27.088,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
14:50 |
+0,050 |
+0,07% |
74,450 |
74,600 |
74,450 |
21.576,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
74,650 |
74,750 |
75,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,100 |
14:51 |
-2,200 |
-2,96% |
72,050 |
72,200 |
74,300 |
60.649,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
14:51 |
+0,100 |
+0,14% |
71,800 |
71,900 |
71,750 |
28.816,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,300 |
14:47 |
+0,050 |
+0,07% |
71,250 |
71,350 |
71,250 |
13.017,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,000 |
14:43 |
-2,200 |
-3,09% |
68,500 |
68,700 |
71,200 |
190,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
14:40 |
+0,150 |
+0,22% |
67,800 |
67,850 |
67,650 |
3.958,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
14:51 |
-1,550 |
-2,31% |
65,450 |
65,550 |
67,050 |
33.049,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,960 |
14:52 |
-0,820 |
-1,25% |
64,950 |
64,960 |
65,780 |
1,45 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
14:51 |
-0,020 |
-0,03% |
64,740 |
64,780 |
64,760 |
102.222,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
14:50 |
+2,900 |
+4,99% |
60,800 |
61,100 |
58,100 |
52.784,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,960 |
14:51 |
-0,540 |
-0,88% |
60,960 |
61,000 |
61,500 |
138.272,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,900 |
14:50 |
-0,800 |
-1,39% |
56,800 |
57,000 |
57,700 |
2.354,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,020 |
14:51 |
-0,040 |
-0,07% |
55,040 |
55,060 |
55,060 |
203.260,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,750 |
14:52 |
-0,200 |
-0,37% |
53,700 |
53,850 |
53,950 |
45.960,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,100 |
14:50 |
+0,500 |
+0,99% |
51,000 |
51,200 |
50,600 |
22.663,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,310 |
14:52 |
-0,770 |
-1,54% |
49,320 |
49,340 |
50,080 |
254.150,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,980 |
14:51 |
+0,780 |
+1,65% |
47,940 |
47,980 |
47,200 |
201.382,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,820 |
14:49 |
-0,500 |
-1,03% |
47,860 |
47,980 |
48,320 |
21.961,00 |
|
|
PUMA SE |
696960 |
47,280 |
14:51 |
-0,280 |
-0,59% |
47,250 |
47,290 |
47,560 |
119.467,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,890 |
14:51 |
-0,230 |
-0,49% |
46,850 |
46,930 |
47,120 |
146.094,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,495 |
14:52 |
-0,485 |
-1,03% |
46,515 |
46,525 |
46,980 |
779.575,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,480 |
14:50 |
+0,180 |
+0,39% |
46,420 |
46,480 |
46,300 |
62.872,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,320 |
14:50 |
-1,240 |
-2,61% |
46,320 |
46,420 |
47,560 |
22.696,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,500 |
14:52 |
-0,100 |
-0,22% |
45,480 |
45,520 |
45,600 |
23.834,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,810 |
14:51 |
-0,305 |
-0,74% |
40,815 |
40,835 |
41,115 |
109.984,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
40,770 |
40,810 |
42,280 |
2,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
14:51 |
-0,250 |
-0,63% |
39,460 |
39,470 |
39,720 |
779.823,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,410 |
14:51 |
+0,020 |
+0,05% |
39,400 |
39,440 |
39,390 |
51.646,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,450 |
38,460 |
40,310 |
3.518,00 |
|
|
GEA GROUP AG |
660200 |
37,700 |
14:50 |
+0,480 |
+1,29% |
37,680 |
37,740 |
37,220 |
86.303,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,490 |
14:52 |
+0,830 |
+2,26% |
37,490 |
37,500 |
36,660 |
1,59 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,920 |
13:40 |
-0,140 |
-0,38% |
36,600 |
36,660 |
37,060 |
2.598,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
14:47 |
-1,180 |
-3,27% |
34,840 |
34,940 |
36,080 |
22.281,00 |
|
|
RWE AG INH O.N. |
703712 |
34,150 |
14:52 |
-0,720 |
-2,06% |
34,140 |
34,160 |
34,870 |
1,31 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,880 |
14:50 |
-1,920 |
-5,68% |
31,820 |
31,900 |
33,800 |
36.145,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,550 |
30,650 |
31,250 |
1.820,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,200 |
14:51 |
-0,160 |
-0,53% |
30,190 |
30,220 |
30,360 |
275.753,00 |
|
|
CANCOM SE O.N. |
541910 |
29,620 |
14:50 |
-0,140 |
-0,47% |
29,580 |
29,720 |
29,760 |
11.255,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
14:49 |
+0,040 |
+0,14% |
29,460 |
29,520 |
29,460 |
26.761,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,290 |
14:52 |
-0,370 |
-1,29% |
28,280 |
28,300 |
28,660 |
186.631,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,805 |
14:51 |
-0,580 |
-2,04% |
27,810 |
27,820 |
28,385 |
1,50 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,840 |
14:49 |
-0,260 |
-0,96% |
26,780 |
26,860 |
27,100 |
30.594,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,820 |
14:52 |
-1,940 |
-6,75% |
26,800 |
26,820 |
28,760 |
2,63 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,360 |
14:49 |
-0,260 |
-1,01% |
25,340 |
25,380 |
25,620 |
214.793,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,690 |
23,710 |
24,110 |
220,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
23,260 |
14:51 |
-0,550 |
-2,31% |
23,250 |
23,290 |
23,810 |
90.236,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
14:52 |
-0,050 |
-0,22% |
22,570 |
22,580 |
22,630 |
2,44 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,540 |
14:52 |
-0,680 |
-2,93% |
22,530 |
22,550 |
23,220 |
3,16 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
14:49 |
-0,060 |
-0,27% |
22,390 |
22,430 |
22,450 |
208.511,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,380 |
14:50 |
-0,860 |
-3,70% |
22,380 |
22,420 |
23,240 |
23.733,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,580 |
14:49 |
-0,500 |
-2,26% |
21,580 |
21,620 |
22,080 |
63.595,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,355 |
14:50 |
-0,225 |
-1,21% |
18,345 |
18,360 |
18,580 |
299.525,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,420 |
14:50 |
-0,080 |
-0,46% |
17,400 |
17,440 |
17,500 |
13.267,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,060 |
14:42 |
+0,030 |
+0,18% |
17,060 |
17,080 |
17,030 |
125.871,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,425 |
14:52 |
+0,140 |
+0,92% |
15,420 |
15,430 |
15,285 |
2,07 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,262 |
14:52 |
-0,002 |
-0,01% |
15,260 |
15,266 |
15,264 |
1,41 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,620 |
14:43 |
-0,040 |
-0,27% |
14,620 |
14,660 |
14,660 |
29.607,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,650 |
14:50 |
-0,260 |
-1,87% |
13,650 |
13,680 |
13,910 |
308.585,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,560 |
14:51 |
-0,470 |
-3,35% |
13,550 |
13,570 |
14,030 |
295.684,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,050 |
14:48 |
-0,090 |
-0,68% |
13,060 |
13,080 |
13,140 |
155.122,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
14:52 |
-0,255 |
-2,03% |
12,310 |
12,320 |
12,570 |
1,48 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
14:51 |
-0,115 |
-0,99% |
11,450 |
11,460 |
11,565 |
141.818,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,815 |
14:51 |
-0,175 |
-1,95% |
8,800 |
8,815 |
8,990 |
382.232,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,258 |
14:51 |
-0,086 |
-1,36% |
6,252 |
6,258 |
6,344 |
2,86 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,736 |
14:52 |
+0,036 |
+0,63% |
5,730 |
5,738 |
5,700 |
1,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,326 |
14:52 |
-0,146 |
-3,26% |
4,325 |
4,328 |
4,472 |
2,43 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
13:36 |
-0,049 |
-2,34% |
2,024 |
2,029 |
2,091 |
10.653,00 |
|