BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.839,09 14:52 -102,06 -1,03% - - 9.941,15 --
HDAX KURSINDEX 846997 4.017,75 06.06. +12,00 +0,30% - - 4.017,75 --
RHEINMETALL AG 703000 528,000 14:52 +4,200 +0,80% 527,600 528,000 523,800 176.121,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,100 14:52 -3,600 -0,78% 459,100 459,300 462,700 98.883,00
ALLIANZ SE NA O.N. 840400 261,000 14:51 -2,900 -1,10% 261,000 261,100 263,900 462.166,00
SARTORIUS AG VZO O.N. 716563 244,900 14:50 -5,000 -2,00% 244,100 244,500 249,900 19.407,00
ATOSS SOFTWARE SE INH O.N 510440 236,500 14:45 -0,500 -0,21% 234,500 236,500 237,000 4.832,00
HANNOVER RUECK SE NA O.N. 840221 233,800 14:51 -1,000 -0,43% 233,700 233,900 234,800 41.167,00
ADIDAS AG NA O.N. A1EWWW 229,200 14:52 -2,000 -0,87% 229,200 229,300 231,200 140.046,00
MTU AERO ENGINES NA O.N. A0D9PT 228,800 14:48 +0,100 +0,04% 229,000 229,200 228,700 18.646,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 187,550 14:52 -0,950 -0,50% 187,500 187,600 188,500 101.677,00
SAP SE O.N. 716460 176,440 14:52 -1,280 -0,72% 176,440 176,480 177,720 415.920,00
SIEMENS AG NA O.N. 723610 173,080 14:52 -2,600 -1,48% 173,040 173,080 175,680 502.429,00
MERCK KGAA O.N. 659990 170,750 14:51 -1,150 -0,67% 170,650 170,750 171,900 52.971,00
AIRBUS SE 938914 149,400 14:51 -4,140 -2,70% 149,420 149,480 153,540 215.990,00
BEIERSDORF AG O.N. 520000 144,400 14:52 +1,450 +1,01% 144,350 144,450 142,950 57.530,00
KRONES AG O.N. 633500 122,600 14:45 -0,800 -0,65% 122,600 123,000 123,400 1.871,00
REDCARE PHARMACY INH. A2AR94 117,100 14:50 -0,100 -0,09% 117,000 117,200 117,200 21.771,00  
VOLKSWAGEN AG VZO O.N. 766403 111,950 14:52 -1,500 -1,32% 111,950 112,000 113,450 358.016,00
SYMRISE AG INH. O.N. SYM999 109,050 14:52 -0,650 -0,59% 109,050 109,150 109,700 65.866,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 107,800 14:49 -0,300 -0,28% 107,700 107,900 108,100 7.600,00
HOCHTIEF AG 607000 99,450 14:52 -1,250 -1,24% 99,350 99,500 100,700 14.019,00
WACKER CHEMIE O.N. WCH888 98,480 14:51 -2,070 -2,06% 98,520 98,700 100,550 27.502,00
HEIDELBERG MATERIALS O.N. 604700 95,040 14:51 -0,080 -0,08% 95,020 95,080 95,120 96.743,00  
NEMETSCHEK SE O.N. 645290 94,850 14:51 -2,050 -2,12% 94,800 94,900 96,900 29.591,00
BAY.MOTOREN WERKE AG ST 519000 90,360 14:51 -1,140 -1,25% 90,360 90,400 91,500 272.476,00
CARL ZEISS MEDITEC AG 531370 85,000 14:51 -0,450 -0,53% 84,900 85,050 85,450 31.148,00
HENKEL AG+CO.KGAA VZO 604843 84,300 14:52 +0,240 +0,29% 84,300 84,340 84,060 90.653,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,300 14:43 -0,200 -0,24% 84,100 84,300 84,500 945,00
NAGARRO SE NA O.N. A3H220 81,600 08:43 +0,900 +1,12% 81,800 82,100 80,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 81,550 14:51 +1,100 +1,37% 81,500 81,650 80,450 31.794,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,780 14:51 -3,740 -4,64% 76,740 76,880 80,520 154.789,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,020 14:51 -0,800 -1,06% 74,940 75,000 75,820 186.591,00
SIXT SE ST O.N. 723132 75,000 14:51 -1,000 -1,32% 74,950 75,000 76,000 27.088,00
SILTRONIC AG NA O.N. WAF300 74,500 14:50 +0,050 +0,07% 74,450 74,600 74,450 21.576,00  
TALANX AG NA O.N. TLX100 74,450 13:33 -0,750 -1,00% 74,650 74,750 75,200 0,00
AURUBIS AG 676650 72,100 14:51 -2,200 -2,96% 72,050 72,200 74,300 60.649,00
SCOUT24 SE NA O.N. A12DM8 71,850 14:51 +0,100 +0,14% 71,800 71,900 71,750 28.816,00
KNORR-BREMSE AG INH O.N. KBX100 71,300 14:47 +0,050 +0,07% 71,250 71,350 71,250 13.017,00  
ENERGIEKONTOR O.N. 531350 69,000 14:43 -2,200 -3,09% 68,500 68,700 71,200 190,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,800 14:40 +0,150 +0,22% 67,800 67,850 67,650 3.958,00
STROEER SE + CO. KGAA 749399 65,500 14:51 -1,550 -2,31% 65,450 65,550 67,050 33.049,00
MERCEDES-BENZ GRP NA O.N. 710000 64,960 14:52 -0,820 -1,25% 64,950 64,960 65,780 1,45 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,740 14:51 -0,020 -0,03% 64,740 64,780 64,760 102.222,00  
SUESS MICROTEC SE NA O.N. A1K023 61,000 14:50 +2,900 +4,99% 60,800 61,100 58,100 52.784,00
CONTINENTAL AG O.N. 543900 60,960 14:51 -0,540 -0,88% 60,960 61,000 61,500 138.272,00
STABILUS SE INH. O.N. STAB1L 56,900 14:50 -0,800 -1,39% 56,800 57,000 57,700 2.354,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,020 14:51 -0,040 -0,07% 55,040 55,060 55,060 203.260,00  
FRAPORT AG FFM.AIRPORT 577330 53,750 14:52 -0,200 -0,37% 53,700 53,850 53,950 45.960,00
BILFINGER SE O.N. 590900 51,100 14:50 +0,500 +0,99% 51,000 51,200 50,600 22.663,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,310 14:52 -0,770 -1,54% 49,320 49,340 50,080 254.150,00
COVESTRO AG O.N. 606214 47,980 14:51 +0,780 +1,65% 47,940 47,980 47,200 201.382,00
ECKERT+ZIEGLER INH O.N. 565970 47,820 14:49 -0,500 -1,03% 47,860 47,980 48,320 21.961,00
PUMA SE 696960 47,280 14:51 -0,280 -0,59% 47,250 47,290 47,560 119.467,00
HUGO BOSS AG NA O.N. A1PHFF 46,890 14:51 -0,230 -0,49% 46,850 46,930 47,120 146.094,00
BASF SE NA O.N. BASF11 46,495 14:52 -0,485 -1,03% 46,515 46,525 46,980 779.575,00
BECHTLE AG O.N. 515870 46,480 14:50 +0,180 +0,39% 46,420 46,480 46,300 62.872,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,320 14:50 -1,240 -2,61% 46,320 46,420 47,560 22.696,00
FUCHS SE VZO NA O.N. A3E5D6 45,500 14:52 -0,100 -0,22% 45,480 45,520 45,600 23.834,00
QIAGEN NV EO -,01 A400D5 40,810 14:51 -0,305 -0,74% 40,815 40,835 41,115 109.984,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 40,800 14:44 -1,480 -3,50% 40,770 40,810 42,280 2,00
DEUTSCHE POST AG NA O.N. 555200 39,470 14:51 -0,250 -0,63% 39,460 39,470 39,720 779.823,00
FRESEN.MED.CARE AG INH ON 578580 39,410 14:51 +0,020 +0,05% 39,400 39,440 39,390 51.646,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 38,380 14:51 -1,930 -4,79% 38,450 38,460 40,310 3.518,00
GEA GROUP AG 660200 37,700 14:50 +0,480 +1,29% 37,680 37,740 37,220 86.303,00
INFINEON TECH.AG NA O.N. 623100 37,490 14:52 +0,830 +2,26% 37,490 37,500 36,660 1,59 Mio.
HENSOLDT AG INH O.N. HAG000 36,920 13:40 -0,140 -0,38% 36,600 36,660 37,060 2.598,00
JUNGHEINRICH AG O.N.VZO 621993 34,900 14:47 -1,180 -3,27% 34,840 34,940 36,080 22.281,00
RWE AG INH O.N. 703712 34,150 14:52 -0,720 -2,06% 34,140 34,160 34,870 1,31 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 31,880 14:50 -1,920 -5,68% 31,820 31,900 33,800 36.145,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,600 14:44 -0,650 -2,08% 30,550 30,650 31,250 1.820,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,200 14:51 -0,160 -0,53% 30,190 30,220 30,360 275.753,00
CANCOM SE O.N. 541910 29,620 14:50 -0,140 -0,47% 29,580 29,720 29,760 11.255,00
JENOPTIK AG NA O.N. A2NB60 29,500 14:49 +0,040 +0,14% 29,460 29,520 29,460 26.761,00
DELIVERY HERO SE NA O.N. A2E4K4 28,290 14:52 -0,370 -1,29% 28,280 28,300 28,660 186.631,00
BAYER AG NA O.N. BAY001 27,805 14:51 -0,580 -2,04% 27,810 27,820 28,385 1,50 Mio.
COMPUGROUP MED. NA O.N. A28890 26,840 14:49 -0,260 -0,96% 26,780 26,860 27,100 30.594,00
VONOVIA SE NA O.N. A1ML7J 26,820 14:52 -1,940 -6,75% 26,800 26,820 28,760 2,63 Mio.
FREENET AG NA O.N. A0Z2ZZ 25,360 14:49 -0,260 -1,01% 25,340 25,380 25,620 214.793,00
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,690 23,710 24,110 220,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 23,260 14:51 -0,550 -2,31% 23,250 23,290 23,810 90.236,00
DT.TELEKOM AG NA 555750 22,580 14:52 -0,050 -0,22% 22,570 22,580 22,630 2,44 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 22,540 14:52 -0,680 -2,93% 22,530 22,550 23,220 3,16 Mio.
AIXTRON SE NA O.N. A0WMPJ 22,390 14:49 -0,060 -0,27% 22,390 22,430 22,450 208.511,00
UTD.INTERNET AG NA 508903 22,380 14:50 -0,860 -3,70% 22,380 22,420 23,240 23.733,00
KONTRON AG O.N A0X9EJ 21,580 14:49 -0,500 -2,26% 21,580 21,620 22,080 63.595,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,355 14:50 -0,225 -1,21% 18,345 18,360 18,580 299.525,00
1+1 AG INH O.N. 554550 17,420 14:50 -0,080 -0,46% 17,400 17,440 17,500 13.267,00
ENCAVIS AG INH. O.N. 609500 17,060 14:42 +0,030 +0,18% 17,060 17,080 17,030 125.871,00
COMMERZBANK AG CBK100 15,425 14:52 +0,140 +0,92% 15,420 15,430 15,285 2,07 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,262 14:52 -0,002 -0,01% 15,260 15,266 15,264 1,41 Mio.  
PNE AG NA O.N. A0JBPG 14,620 14:43 -0,040 -0,27% 14,620 14,660 14,660 29.607,00
NORDEX SE O.N. A0D655 13,650 14:50 -0,260 -1,87% 13,650 13,680 13,910 308.585,00
TAG IMMOBILIEN AG 830350 13,560 14:51 -0,470 -3,35% 13,550 13,570 14,030 295.684,00
K+S AG NA O.N. KSAG88 13,050 14:48 -0,090 -0,68% 13,060 13,080 13,140 155.122,00
E.ON SE NA O.N. ENAG99 12,315 14:52 -0,255 -2,03% 12,310 12,320 12,570 1,48 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,450 14:51 -0,115 -0,99% 11,450 11,460 11,565 141.818,00
EVOTEC SE INH O.N. 566480 8,815 14:51 -0,175 -1,95% 8,800 8,815 8,990 382.232,00
LUFTHANSA AG VNA O.N. 823212 6,258 14:51 -0,086 -1,36% 6,252 6,258 6,344 2,86 Mio.
HELLOFRESH SE INH O.N. A16140 5,736 14:52 +0,036 +0,63% 5,730 5,738 5,700 1,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,326 14:52 -0,146 -3,26% 4,325 4,328 4,472 2,43 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,042 13:36 -0,049 -2,34% 2,024 2,029 2,091 10.653,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH