BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.602,65 14:38 -112,76 -1,16% - - 9.715,41 --
HDAX KURSINDEX 846997 3.924,28 13.06. -81,37 -2,03% - - 3.924,28 --
DEUTSCHE BANK AG NA O.N. 514000 14,168 14:38 -0,358 -2,46% 14,168 14,174 14,526 6,56 Mio.
LUFTHANSA AG VNA O.N. 823212 5,930 14:38 -0,014 -0,24% 5,926 5,932 5,944 6,41 Mio.
COMMERZBANK AG CBK100 13,635 14:38 -0,765 -5,31% 13,630 13,640 14,400 5,31 Mio.
DT.TELEKOM AG NA 555750 22,640 14:37 +0,110 +0,49% 22,640 22,650 22,530 4,48 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 63,340 14:37 -0,310 -0,49% 63,310 63,330 63,650 1,93 Mio.
E.ON SE NA O.N. ENAG99 12,320 14:38 +0,025 +0,20% 12,315 12,325 12,295 1,93 Mio.
INFINEON TECH.AG NA O.N. 623100 36,720 14:38 -1,210 -3,19% 36,715 36,725 37,930 1,69 Mio.
THYSSENKRUPP AG O.N. 750000 4,129 14:37 +0,022 +0,54% 4,129 4,131 4,107 1,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 44,970 14:38 -0,650 -1,42% 44,960 44,970 45,620 1,42 Mio.
HELLOFRESH SE INH O.N. A16140 5,350 14:37 -0,026 -0,48% 5,348 5,350 5,376 1,30 Mio.
RWE AG INH O.N. 703712 33,150 14:38 -0,510 -1,52% 33,150 33,170 33,660 1,24 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,390 14:37 ±0,000 ±0,00% 23,380 23,400 23,390 1,11 Mio.  
BAYER AG NA O.N. BAY001 27,505 14:37 +0,160 +0,59% 27,500 27,510 27,345 1,09 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,020 14:38 -0,610 -1,58% 38,010 38,030 38,630 1,05 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,230 14:37 -0,770 -1,79% 42,210 42,230 43,000 883.520,00
SIEMENS AG NA O.N. 723610 167,020 14:38 -3,820 -2,24% 167,020 167,040 170,840 823.114,00
RHEINMETALL AG 703000 482,300 14:37 -23,700 -4,68% 482,100 482,400 506,000 807.804,00
SAP SE O.N. 716460 176,400 14:38 -1,580 -0,89% 176,400 176,440 177,980 734.921,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 8,525 14:36 +0,185 +2,22% 8,520 8,530 8,340 569.256,00
ALLIANZ SE NA O.N. 840400 254,100 14:38 -2,200 -0,86% 254,000 254,100 256,300 525.106,00
VONOVIA SE NA O.N. A1ML7J 26,640 14:38 -0,130 -0,49% 26,630 26,650 26,770 510.747,00
VOLKSWAGEN AG VZO O.N. 766403 104,600 14:37 -1,150 -1,09% 104,550 104,650 105,750 508.380,00
BAY.MOTOREN WERKE AG ST 519000 87,340 14:37 -0,920 -1,04% 87,280 87,320 88,260 485.092,00
HUGO BOSS AG NA O.N. A1PHFF 43,480 14:38 -1,080 -2,42% 43,460 43,500 44,560 421.944,00
AIXTRON SE NA O.N. A0WMPJ 20,800 14:37 -0,140 -0,67% 20,800 20,830 20,940 404.900,00
LANXESS AG 547040 21,520 14:37 -0,530 -2,40% 21,470 21,510 22,050 367.407,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,300 14:37 -0,060 -0,09% 70,300 70,340 70,360 346.821,00  
ENCAVIS AG INH. O.N. 609500 17,070 14:36 -0,010 -0,06% 17,060 17,080 17,080 320.741,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 10,710 14:38 -0,195 -1,79% 10,700 10,715 10,905 312.172,00
NORDEX SE O.N. A0D655 12,220 14:34 -0,230 -1,85% 12,210 12,230 12,450 275.932,00
COVESTRO AG O.N. 606214 50,120 14:38 -0,680 -1,34% 50,100 50,140 50,800 254.321,00
BRENNTAG SE NA O.N. A1DAHH 64,820 14:37 -0,600 -0,92% 64,760 64,800 65,420 240.851,00
ADIDAS AG NA O.N. A1EWWW 223,700 14:38 -3,800 -1,67% 223,600 223,800 227,500 208.058,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,500 14:35 -0,430 -1,44% 29,490 29,520 29,930 207.694,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,370 14:37 -0,310 -1,66% 18,365 18,375 18,680 199.629,00
CONTINENTAL AG O.N. 543900 57,300 14:37 -1,380 -2,35% 57,280 57,320 58,680 194.761,00
AIRBUS SE 938914 142,700 14:38 -3,100 -2,13% 142,720 142,780 145,800 187.027,00
K+S AG NA O.N. KSAG88 12,750 14:34 +0,080 +0,63% 12,745 12,760 12,670 173.895,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SYMRISE AG INH. O.N. SYM999 113,350 14:38 +2,000 +1,80% 113,300 113,400 111,350 166.745,00
PUMA SE 696960 45,830 14:37 -0,730 -1,57% 45,800 45,830 46,560 165.085,00
KONTRON AG O.N A0X9EJ 20,620 14:37 +0,480 +2,38% 20,600 20,660 20,140 162.438,00
HEIDELBERG MATERIALS O.N. 604700 95,820 14:37 -1,180 -1,22% 95,780 95,820 97,000 134.533,00
DEUTSCHE BOERSE NA O.N. 581005 181,600 14:37 +1,400 +0,78% 181,550 181,650 180,200 133.238,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,200 14:38 -4,200 -0,91% 457,100 457,300 461,400 130.862,00
FREENET AG NA O.N. A0Z2ZZ 25,000 14:37 -0,240 -0,95% 25,000 25,040 25,240 129.717,00
QIAGEN NV EO -,01 A400D5 40,280 14:38 -0,095 -0,24% 40,265 40,285 40,375 116.327,00
SMA SOLAR TECHNOL.AG A0DJ6J 41,420 14:38 -0,100 -0,24% 41,320 41,420 41,520 105.120,00
WACKER CHEMIE O.N. WCH888 96,180 14:37 +0,260 +0,27% 96,080 96,180 95,920 100.162,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 53,840 14:38 -0,320 -0,59% 53,820 53,860 54,160 89.667,00
DELIVERY HERO SE NA O.N. A2E4K4 28,060 14:35 -0,390 -1,37% 28,020 28,060 28,450 89.347,00
SIXT SE ST O.N. 723132 68,650 14:37 -2,450 -3,45% 68,550 68,700 71,100 85.849,00
BEIERSDORF AG O.N. 520000 145,850 14:36 +0,550 +0,38% 145,750 145,800 145,300 82.451,00
BILFINGER SE O.N. 590900 47,700 14:37 -1,900 -3,83% 47,600 47,750 49,600 82.317,00
JUNGHEINRICH AG O.N.VZO 621993 31,840 14:33 -0,860 -2,63% 31,800 31,840 32,700 81.354,00
FRAPORT AG FFM.AIRPORT 577330 49,800 14:38 -0,950 -1,87% 49,800 49,860 50,750 74.577,00
HENKEL AG+CO.KGAA VZO 604843 83,820 14:36 -0,720 -0,85% 83,760 83,800 84,540 73.052,00
KNORR-BREMSE AG INH O.N. KBX100 70,550 14:37 -3,200 -4,34% 70,600 70,700 73,750 70.112,00
AURUBIS AG 676650 70,700 14:36 -0,750 -1,05% 70,650 70,750 71,450 64.016,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 37,480 14:37 -0,360 -0,95% 37,460 37,500 37,840 60.047,00
MERCK KGAA O.N. 659990 171,650 14:37 -0,650 -0,38% 171,500 171,600 172,300 58.800,00
TAG IMMOBILIEN AG 830350 13,270 14:35 -0,160 -1,19% 13,260 13,290 13,430 57.653,00
ECKERT+ZIEGLER INH O.N. 565970 44,860 14:34 -0,940 -2,05% 44,800 44,940 45,800 51.682,00
SUESS MICROTEC SE NA O.N. A1K023 60,500 14:37 -3,300 -5,17% 60,400 60,700 63,800 51.081,00
MTU AERO ENGINES NA O.N. A0D9PT 224,500 14:36 -5,100 -2,22% 224,500 224,700 229,600 48.380,00
LEG IMMOBILIEN SE NA O.N. LEG111 76,380 14:35 +0,320 +0,42% 76,420 76,520 76,060 44.855,00
PNE AG NA O.N. A0JBPG 13,960 14:20 -0,100 -0,71% 13,940 13,960 14,060 41.944,00
SARTORIUS AG VZO O.N. 716563 246,100 14:36 +4,900 +2,03% 245,900 246,200 241,200 39.412,00
FRESEN.MED.CARE AG INH ON 578580 38,630 14:34 -0,070 -0,18% 38,630 38,670 38,700 33.852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 99,100 14:34 +0,800 +0,81% 99,050 99,200 98,300 32.062,00
HANNOVER RUECK SE NA O.N. 840221 226,100 14:36 -4,400 -1,91% 226,000 226,200 230,500 31.011,00
COMPUGROUP MED. NA O.N. A28890 24,560 14:37 -0,500 -2,00% 24,520 24,580 25,060 29.832,00
UTD.INTERNET AG NA 508903 20,380 14:37 -0,060 -0,29% 20,360 20,400 20,440 29.379,00
BECHTLE AG O.N. 515870 44,460 14:37 -0,200 -0,45% 44,440 44,500 44,660 28.382,00
JENOPTIK AG NA O.N. A2NB60 27,600 14:36 -0,420 -1,50% 27,600 27,680 28,020 28.262,00
REDCARE PHARMACY INH. A2AR94 113,000 14:34 -0,600 -0,53% 113,000 113,200 113,600 25.533,00
CARL ZEISS MEDITEC AG 531370 84,800 14:38 +0,850 +1,01% 84,700 84,850 83,950 25.415,00
SCOUT24 SE NA O.N. A12DM8 70,900 14:36 -0,650 -0,91% 70,850 70,950 71,550 25.283,00
GERRESHEIMER AG A0LD6E 101,900 14:37 -1,800 -1,74% 101,800 102,000 103,700 23.895,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 46,500 14:36 -0,550 -1,17% 46,450 46,600 47,050 23.561,00
NEMETSCHEK SE O.N. 645290 90,900 14:37 -1,250 -1,36% 90,850 91,000 92,150 21.891,00
FUCHS SE VZO NA O.N. A3E5D6 44,040 14:32 +0,060 +0,14% 44,020 44,060 43,980 20.228,00
CANCOM SE O.N. 541910 30,940 14:32 -0,140 -0,45% 30,880 30,940 31,080 17.353,00
CTS EVENTIM KGAA 547030 78,750 14:37 -0,800 -1,01% 78,700 78,800 79,550 15.846,00
AROUNDTOWN EO-,01 A2DW8Z 1,900 12:03 -0,060 -3,09% 1,910 1,915 1,960 14.100,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,420 14:34 -0,380 -1,23% 30,380 30,460 30,800 10.769,00
1+1 AG INH O.N. 554550 16,020 14:33 -0,200 -1,23% 15,980 16,040 16,220 10.161,00
SILTRONIC AG NA O.N. WAF300 74,900 14:30 -1,050 -1,38% 75,000 75,150 75,950 9.668,00
HENSOLDT AG INH O.N. HAG000 32,060 14:32 -0,680 -2,08% 32,120 32,160 32,740 9.508,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 120,000 14:36 -2,200 -1,80% 120,000 120,200 122,200 8.176,00
STROEER SE + CO. KGAA 749399 61,000 14:32 -0,200 -0,33% 60,900 61,050 61,200 7.569,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,990 14:19 -0,270 -0,72% 36,930 36,950 37,260 5.055,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 14:35 +0,300 +0,36% 84,000 84,200 83,800 3.026,00
MORPHOSYS AG O.N. 663200 66,900 14:14 -0,700 -1,04% 66,650 66,800 67,600 2.932,00
RTL GROUP 861149 29,050 14:35 -0,800 -2,68% 29,000 29,050 29,850 1.546,00
ATOSS SOFTWARE SE INH O.N 510440 234,500 14:37 +3,000 +1,30% 233,500 234,500 231,500 1.441,00
ENERGIEKONTOR O.N. 531350 65,200 12:35 -3,300 -4,82% 65,900 66,300 68,500 785,00
KION GROUP AG KGX888 39,810 14:17 -1,330 -3,23% 39,880 39,940 41,140 570,00
ZALANDO SE ZAL111 22,380 13:49 -0,120 -0,53% 22,280 22,300 22,500 349,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 71,800 14:38 -2,400 -3,23% 71,800 71,900 74,200 76,00
NAGARRO SE NA O.N. A3H220 79,000 10:02 -2,850 -3,48% 77,050 77,350 81,850 50,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH