| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.602,65 |
14:38 |
-112,76 |
-1,16% |
- |
- |
9.715,41 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.924,28 |
13.06. |
-81,37 |
-2,03% |
- |
- |
3.924,28 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,168 |
14:38 |
-0,358 |
-2,46% |
14,168 |
14,174 |
14,526 |
6,56 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,930 |
14:38 |
-0,014 |
-0,24% |
5,926 |
5,932 |
5,944 |
6,41 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,635 |
14:38 |
-0,765 |
-5,31% |
13,630 |
13,640 |
14,400 |
5,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:37 |
+0,110 |
+0,49% |
22,640 |
22,650 |
22,530 |
4,48 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,340 |
14:37 |
-0,310 |
-0,49% |
63,310 |
63,330 |
63,650 |
1,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
14:38 |
+0,025 |
+0,20% |
12,315 |
12,325 |
12,295 |
1,93 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
14:38 |
-1,210 |
-3,19% |
36,715 |
36,725 |
37,930 |
1,69 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,129 |
14:37 |
+0,022 |
+0,54% |
4,129 |
4,131 |
4,107 |
1,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,970 |
14:38 |
-0,650 |
-1,42% |
44,960 |
44,970 |
45,620 |
1,42 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,350 |
14:37 |
-0,026 |
-0,48% |
5,348 |
5,350 |
5,376 |
1,30 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,150 |
14:38 |
-0,510 |
-1,52% |
33,150 |
33,170 |
33,660 |
1,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,390 |
14:37 |
±0,000 |
±0,00% |
23,380 |
23,400 |
23,390 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,505 |
14:37 |
+0,160 |
+0,59% |
27,500 |
27,510 |
27,345 |
1,09 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
14:38 |
-0,610 |
-1,58% |
38,010 |
38,030 |
38,630 |
1,05 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,230 |
14:37 |
-0,770 |
-1,79% |
42,210 |
42,230 |
43,000 |
883.520,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,020 |
14:38 |
-3,820 |
-2,24% |
167,020 |
167,040 |
170,840 |
823.114,00 |
|
|
RHEINMETALL AG |
703000 |
482,300 |
14:37 |
-23,700 |
-4,68% |
482,100 |
482,400 |
506,000 |
807.804,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
14:38 |
-1,580 |
-0,89% |
176,400 |
176,440 |
177,980 |
734.921,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
14:36 |
+0,185 |
+2,22% |
8,520 |
8,530 |
8,340 |
569.256,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
14:38 |
-2,200 |
-0,86% |
254,000 |
254,100 |
256,300 |
525.106,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
14:38 |
-0,130 |
-0,49% |
26,630 |
26,650 |
26,770 |
510.747,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
14:37 |
-1,150 |
-1,09% |
104,550 |
104,650 |
105,750 |
508.380,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,340 |
14:37 |
-0,920 |
-1,04% |
87,280 |
87,320 |
88,260 |
485.092,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
43,480 |
14:38 |
-1,080 |
-2,42% |
43,460 |
43,500 |
44,560 |
421.944,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,800 |
14:37 |
-0,140 |
-0,67% |
20,800 |
20,830 |
20,940 |
404.900,00 |
|
|
LANXESS AG |
547040 |
21,520 |
14:37 |
-0,530 |
-2,40% |
21,470 |
21,510 |
22,050 |
367.407,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,300 |
14:37 |
-0,060 |
-0,09% |
70,300 |
70,340 |
70,360 |
346.821,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
14:36 |
-0,010 |
-0,06% |
17,060 |
17,080 |
17,080 |
320.741,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,710 |
14:38 |
-0,195 |
-1,79% |
10,700 |
10,715 |
10,905 |
312.172,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,220 |
14:34 |
-0,230 |
-1,85% |
12,210 |
12,230 |
12,450 |
275.932,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,120 |
14:38 |
-0,680 |
-1,34% |
50,100 |
50,140 |
50,800 |
254.321,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
14:37 |
-0,600 |
-0,92% |
64,760 |
64,800 |
65,420 |
240.851,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
14:38 |
-3,800 |
-1,67% |
223,600 |
223,800 |
227,500 |
208.058,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,500 |
14:35 |
-0,430 |
-1,44% |
29,490 |
29,520 |
29,930 |
207.694,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,370 |
14:37 |
-0,310 |
-1,66% |
18,365 |
18,375 |
18,680 |
199.629,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,300 |
14:37 |
-1,380 |
-2,35% |
57,280 |
57,320 |
58,680 |
194.761,00 |
|
|
AIRBUS SE |
938914 |
142,700 |
14:38 |
-3,100 |
-2,13% |
142,720 |
142,780 |
145,800 |
187.027,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,750 |
14:34 |
+0,080 |
+0,63% |
12,745 |
12,760 |
12,670 |
173.895,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
113,350 |
14:38 |
+2,000 |
+1,80% |
113,300 |
113,400 |
111,350 |
166.745,00 |
|
|
PUMA SE |
696960 |
45,830 |
14:37 |
-0,730 |
-1,57% |
45,800 |
45,830 |
46,560 |
165.085,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,620 |
14:37 |
+0,480 |
+2,38% |
20,600 |
20,660 |
20,140 |
162.438,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
14:37 |
-1,180 |
-1,22% |
95,780 |
95,820 |
97,000 |
134.533,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:37 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
133.238,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
14:38 |
-4,200 |
-0,91% |
457,100 |
457,300 |
461,400 |
130.862,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,000 |
14:37 |
-0,240 |
-0,95% |
25,000 |
25,040 |
25,240 |
129.717,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
14:38 |
-0,095 |
-0,24% |
40,265 |
40,285 |
40,375 |
116.327,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,420 |
14:38 |
-0,100 |
-0,24% |
41,320 |
41,420 |
41,520 |
105.120,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
96,180 |
14:37 |
+0,260 |
+0,27% |
96,080 |
96,180 |
95,920 |
100.162,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
14:38 |
-0,320 |
-0,59% |
53,820 |
53,860 |
54,160 |
89.667,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,060 |
14:35 |
-0,390 |
-1,37% |
28,020 |
28,060 |
28,450 |
89.347,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,650 |
14:37 |
-2,450 |
-3,45% |
68,550 |
68,700 |
71,100 |
85.849,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
14:36 |
+0,550 |
+0,38% |
145,750 |
145,800 |
145,300 |
82.451,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,700 |
14:37 |
-1,900 |
-3,83% |
47,600 |
47,750 |
49,600 |
82.317,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
31,840 |
14:33 |
-0,860 |
-2,63% |
31,800 |
31,840 |
32,700 |
81.354,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,800 |
14:38 |
-0,950 |
-1,87% |
49,800 |
49,860 |
50,750 |
74.577,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
14:36 |
-0,720 |
-0,85% |
83,760 |
83,800 |
84,540 |
73.052,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,550 |
14:37 |
-3,200 |
-4,34% |
70,600 |
70,700 |
73,750 |
70.112,00 |
|
|
AURUBIS AG |
676650 |
70,700 |
14:36 |
-0,750 |
-1,05% |
70,650 |
70,750 |
71,450 |
64.016,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,480 |
14:37 |
-0,360 |
-0,95% |
37,460 |
37,500 |
37,840 |
60.047,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,650 |
14:37 |
-0,650 |
-0,38% |
171,500 |
171,600 |
172,300 |
58.800,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,270 |
14:35 |
-0,160 |
-1,19% |
13,260 |
13,290 |
13,430 |
57.653,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
14:34 |
-0,940 |
-2,05% |
44,800 |
44,940 |
45,800 |
51.682,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
14:37 |
-3,300 |
-5,17% |
60,400 |
60,700 |
63,800 |
51.081,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
14:36 |
-5,100 |
-2,22% |
224,500 |
224,700 |
229,600 |
48.380,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,380 |
14:35 |
+0,320 |
+0,42% |
76,420 |
76,520 |
76,060 |
44.855,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,960 |
14:20 |
-0,100 |
-0,71% |
13,940 |
13,960 |
14,060 |
41.944,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,100 |
14:36 |
+4,900 |
+2,03% |
245,900 |
246,200 |
241,200 |
39.412,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,630 |
14:34 |
-0,070 |
-0,18% |
38,630 |
38,670 |
38,700 |
33.852,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,100 |
14:34 |
+0,800 |
+0,81% |
99,050 |
99,200 |
98,300 |
32.062,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
14:36 |
-4,400 |
-1,91% |
226,000 |
226,200 |
230,500 |
31.011,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,560 |
14:37 |
-0,500 |
-2,00% |
24,520 |
24,580 |
25,060 |
29.832,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
14:37 |
-0,060 |
-0,29% |
20,360 |
20,400 |
20,440 |
29.379,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
14:37 |
-0,200 |
-0,45% |
44,440 |
44,500 |
44,660 |
28.382,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,600 |
14:36 |
-0,420 |
-1,50% |
27,600 |
27,680 |
28,020 |
28.262,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
14:34 |
-0,600 |
-0,53% |
113,000 |
113,200 |
113,600 |
25.533,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,800 |
14:38 |
+0,850 |
+1,01% |
84,700 |
84,850 |
83,950 |
25.415,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,900 |
14:36 |
-0,650 |
-0,91% |
70,850 |
70,950 |
71,550 |
25.283,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
14:37 |
-1,800 |
-1,74% |
101,800 |
102,000 |
103,700 |
23.895,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
46,500 |
14:36 |
-0,550 |
-1,17% |
46,450 |
46,600 |
47,050 |
23.561,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
14:37 |
-1,250 |
-1,36% |
90,850 |
91,000 |
92,150 |
21.891,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,040 |
14:32 |
+0,060 |
+0,14% |
44,020 |
44,060 |
43,980 |
20.228,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
14:32 |
-0,140 |
-0,45% |
30,880 |
30,940 |
31,080 |
17.353,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,750 |
14:37 |
-0,800 |
-1,01% |
78,700 |
78,800 |
79,550 |
15.846,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,910 |
1,915 |
1,960 |
14.100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,420 |
14:34 |
-0,380 |
-1,23% |
30,380 |
30,460 |
30,800 |
10.769,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
14:33 |
-0,200 |
-1,23% |
15,980 |
16,040 |
16,220 |
10.161,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,900 |
14:30 |
-1,050 |
-1,38% |
75,000 |
75,150 |
75,950 |
9.668,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,060 |
14:32 |
-0,680 |
-2,08% |
32,120 |
32,160 |
32,740 |
9.508,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
120,000 |
14:36 |
-2,200 |
-1,80% |
120,000 |
120,200 |
122,200 |
8.176,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,000 |
14:32 |
-0,200 |
-0,33% |
60,900 |
61,050 |
61,200 |
7.569,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
14:19 |
-0,270 |
-0,72% |
36,930 |
36,950 |
37,260 |
5.055,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
14:35 |
+0,300 |
+0,36% |
84,000 |
84,200 |
83,800 |
3.026,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
14:14 |
-0,700 |
-1,04% |
66,650 |
66,800 |
67,600 |
2.932,00 |
|
|
RTL GROUP |
861149 |
29,050 |
14:35 |
-0,800 |
-2,68% |
29,000 |
29,050 |
29,850 |
1.546,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
14:37 |
+3,000 |
+1,30% |
233,500 |
234,500 |
231,500 |
1.441,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
65,900 |
66,300 |
68,500 |
785,00 |
|
|
KION GROUP AG |
KGX888 |
39,810 |
14:17 |
-1,330 |
-3,23% |
39,880 |
39,940 |
41,140 |
570,00 |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,280 |
22,300 |
22,500 |
349,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,800 |
14:38 |
-2,400 |
-3,23% |
71,800 |
71,900 |
74,200 |
76,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,050 |
77,350 |
81,850 |
50,00 |
|