BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.882,68 13:10 -74,53 -0,75% - - 9.957,21 --
HDAX KURSINDEX 846997 4.030,87 28.05. -19,82 -0,49% - - 4.030,87 --
ZALANDO SE ZAL111 24,310 12:19 +0,440 +1,84% 24,300 24,320 23,870 50,00
WACKER CHEMIE O.N. WCH888 101,350 13:10 -1,750 -1,70% 101,250 101,350 103,100 17.329,00
VONOVIA SE NA O.N. A1ML7J 28,220 13:10 -0,310 -1,09% 28,230 28,250 28,530 487.509,00
VOLKSWAGEN AG VZO O.N. 766403 121,250 13:10 -2,050 -1,66% 121,200 121,250 123,300 641.712,00
UTD.INTERNET AG NA 508903 21,920 13:06 -0,100 -0,45% 21,900 21,940 22,020 22.008,00
THYSSENKRUPP AG O.N. 750000 4,647 13:08 -0,095 -2,00% 4,644 4,646 4,742 924.256,00
TEAMVIEWER SE INH O.N. A2YN90 11,920 13:10 -0,140 -1,16% 11,910 11,920 12,060 184.402,00
TALANX AG NA O.N. TLX100 72,600 08:07 -1,150 -1,56% 72,650 72,750 73,750 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,010 13:07 -0,180 -1,27% 14,000 14,030 14,190 66.506,00
SYMRISE AG INH. O.N. SYM999 108,050 13:08 +0,900 +0,84% 108,050 108,100 107,150 75.537,00
SUESS MICROTEC SE NA O.N. A1K023 55,800 13:09 +0,300 +0,54% 55,800 55,900 55,500 48.661,00
STROEER SE + CO. KGAA 749399 65,100 13:02 -0,700 -1,06% 65,300 65,450 65,800 8.787,00
STABILUS SE INH. O.N. STAB1L 58,500 12:23 +0,300 +0,52% 58,500 58,700 58,200 13.404,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,100 13:06 -1,850 -3,49% 51,200 51,300 52,950 32.542,00
SIXT SE ST O.N. 723132 75,200 13:03 -0,800 -1,05% 75,150 75,300 76,000 29.140,00
SILTRONIC AG NA O.N. WAF300 76,200 13:08 -0,150 -0,20% 76,150 76,250 76,350 19.398,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,760 13:08 -0,060 -0,11% 53,760 53,800 53,820 117.662,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 26,440 13:10 -0,390 -1,45% 26,440 26,450 26,830 1,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,900 13:10 -0,360 -0,20% 176,880 176,920 177,260 240.282,00
SCOUT24 SE NA O.N. A12DM8 69,400 13:06 -0,650 -0,93% 69,350 69,400 70,050 14.946,00
SARTORIUS AG VZO O.N. 716563 243,800 13:09 -5,500 -2,21% 243,800 244,000 249,300 67.071,00
SAP SE O.N. 716460 176,640 13:10 -0,580 -0,33% 176,620 176,660 177,220 224.961,00
RWE AG INH O.N. 703712 34,700 13:09 -0,330 -0,94% 34,700 34,710 35,030 464.851,00
RTL GROUP 861149 29,100 12:30 -0,600 -2,02% 29,100 29,200 29,700 740,00
RHEINMETALL AG 703000 514,200 13:10 -9,400 -1,80% 514,000 514,400 523,600 167.844,00
REDCARE PHARMACY INH. A2AR94 117,400 13:03 +0,700 +0,60% 117,300 117,500 116,700 53.772,00
QIAGEN NV EO -,01 A400D5 39,500 13:10 -0,075 -0,19% 39,510 39,525 39,575 61.239,00
PUMA SE 696960 47,630 13:10 +0,420 +0,89% 47,620 47,680 47,210 136.479,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,510 13:10 -0,830 -1,65% 49,500 49,530 50,340 177.232,00
PNE AG NA O.N. A0JBPG 14,640 13:02 -0,060 -0,41% 14,580 14,640 14,700 18.267,00
NORDEX SE O.N. A0D655 14,400 13:04 -0,160 -1,10% 14,380 14,410 14,560 76.989,00
NEMETSCHEK SE O.N. 645290 87,350 13:02 -1,150 -1,30% 87,200 87,300 88,500 33.442,00
NAGARRO SE NA O.N. A3H220 80,950 12:31 -1,500 -1,82% 81,200 81,550 82,450 15,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,900 13:10 -0,300 -0,07% 458,900 459,000 459,200 48.322,00  
MTU AERO ENGINES NA O.N. A0D9PT 230,100 13:07 +0,300 +0,13% 230,000 230,200 229,800 16.427,00
MORPHOSYS AG O.N. 663200 67,850 13:02 ±0,000 ±0,00% 67,750 67,850 67,850 60.994,00  
MERCK KGAA O.N. 659990 168,150 13:09 +0,500 +0,30% 168,250 168,350 167,650 75.250,00
MERCEDES-BENZ GRP NA O.N. 710000 65,600 13:10 -0,780 -1,18% 65,600 65,620 66,380 995.749,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LUFTHANSA AG VNA O.N. 823212 6,346 13:10 -0,132 -2,04% 6,346 6,348 6,478 3,95 Mio.
LEG IMMOBILIEN SE NA O.N. LEG111 81,140 13:09 -0,980 -1,19% 81,100 81,200 82,120 21.791,00
LANXESS AG 547040 25,280 13:09 -0,340 -1,33% 25,270 25,300 25,620 80.253,00
KRONES AG O.N. 633500 126,000 12:45 -1,400 -1,10% 125,800 126,000 127,400 1.007,00
KONTRON AG O.N A0X9EJ 21,300 13:02 +0,060 +0,28% 21,200 21,280 21,240 13.998,00
KNORR-BREMSE AG INH O.N. KBX100 71,450 13:10 -0,700 -0,97% 71,400 71,500 72,150 14.320,00
KION GROUP AG KGX888 45,470 09:07 -0,520 -1,13% 44,730 44,760 45,990 0,00
K+S AG NA O.N. KSAG88 13,545 13:03 -0,070 -0,51% 13,540 13,550 13,615 88.860,00
JUNGHEINRICH AG O.N.VZO 621993 35,920 13:02 -0,880 -2,39% 35,920 36,000 36,800 24.639,00
JENOPTIK AG NA O.N. A2NB60 27,400 12:31 -0,380 -1,37% 27,340 27,380 27,780 9.792,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 37,575 13:10 -0,710 -1,85% 37,575 37,585 38,285 659.586,00
HUGO BOSS AG NA O.N. A1PHFF 46,820 13:07 -0,500 -1,06% 46,780 46,820 47,320 134.663,00
HOCHTIEF AG 607000 102,100 13:02 -1,100 -1,07% 102,100 102,400 103,200 11.441,00
HENSOLDT AG INH O.N. HAG000 36,260 11:39 -0,920 -2,47% 36,320 36,380 37,180 867,00
HENKEL AG+CO.KGAA VZO 604843 82,160 13:10 -0,340 -0,41% 82,140 82,180 82,500 67.405,00
HELLOFRESH SE INH O.N. A16140 5,468 13:08 -0,086 -1,55% 5,462 5,472 5,554 916.360,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 13:08 -0,200 -0,24% 83,300 83,500 83,600 1.402,00
HEIDELBERG MATERIALS O.N. 604700 97,060 13:07 -1,540 -1,56% 97,060 97,080 98,600 104.354,00
HANNOVER RUECK SE NA O.N. 840221 224,400 13:10 +1,400 +0,63% 224,300 224,400 223,000 22.211,00
GERRESHEIMER AG A0LD6E 103,300 13:10 -0,500 -0,48% 103,200 103,400 103,800 40.691,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 38,240 13:08 -0,420 -1,09% 38,220 38,260 38,660 28.629,00
FUCHS SE VZO NA O.N. A3E5D6 44,380 13:08 -0,620 -1,38% 44,460 44,540 45,000 6.085,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,930 13:07 -0,300 -1,03% 28,920 28,940 29,230 229.844,00
FREENET AG NA O.N. A0Z2ZZ 23,480 13:09 +0,300 +1,29% 23,460 23,500 23,180 113.515,00
FRAPORT AG FFM.AIRPORT 577330 51,550 13:06 +0,400 +0,78% 51,550 51,650 51,150 28.673,00
FRESEN.MED.CARE AG INH ON 578580 38,650 13:09 -0,670 -1,70% 38,680 38,720 39,320 33.815,00
EVOTEC SE INH O.N. 566480 8,720 13:10 -0,315 -3,49% 8,710 8,720 9,035 921.864,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,070 13:08 -0,240 -1,18% 20,060 20,080 20,310 187.821,00
ENERGIEKONTOR O.N. 531350 71,400 08:01 -0,500 -0,70% 70,600 71,100 71,900 0,00
ENCAVIS AG INH. O.N. 609500 17,020 13:02 -0,020 -0,12% 17,030 17,050 17,040 76.788,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 44,240 13:02 -0,440 -0,98% 44,200 44,300 44,680 21.668,00
E.ON SE NA O.N. ENAG99 12,290 13:09 -0,110 -0,89% 12,290 12,295 12,400 615.497,00
DT.TELEKOM AG NA 555750 21,720 13:10 ±0,000 ±0,00% 21,710 21,720 21,720 1,19 Mio.  
DEUTSCHE POST AG NA O.N. 555200 38,690 13:10 -0,510 -1,30% 38,680 38,700 39,200 496.513,00
DEUTSCHE BOERSE NA O.N. 581005 177,050 13:09 -1,150 -0,65% 176,950 177,050 178,200 43.265,00
DEUTSCHE BANK AG NA O.N. 514000 15,324 13:10 -0,342 -2,18% 15,322 15,326 15,666 1,92 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,800 13:10 -1,620 -2,15% 73,780 73,800 75,420 279.086,00
DELIVERY HERO SE NA O.N. A2E4K4 28,210 13:09 -1,320 -4,47% 28,210 28,240 29,530 301.950,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,970 12:25 -0,490 -1,24% 39,040 39,060 39,460 383,00
CTS EVENTIM KGAA 547030 81,950 13:10 -1,450 -1,74% 81,900 82,050 83,400 47.346,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,610 13:10 -0,890 -1,80% 48,610 48,640 49,500 120.896,00
CONTINENTAL AG O.N. 543900 61,200 13:10 -0,760 -1,23% 61,200 61,240 61,960 45.095,00
COMPUGROUP MED. NA O.N. A28890 27,220 13:04 -0,300 -1,09% 27,180 27,280 27,520 30.622,00
COMMERZBANK AG CBK100 15,400 13:10 -0,340 -2,16% 15,395 15,405 15,740 2,28 Mio.
CARL ZEISS MEDITEC AG 531370 88,600 13:05 -0,800 -0,89% 88,650 88,700 89,400 33.408,00
CANCOM SE O.N. 541910 31,000 13:02 -0,280 -0,90% 30,980 31,100 31,280 9.973,00
BRENNTAG SE NA O.N. A1DAHH 65,020 13:10 -0,460 -0,70% 65,020 65,040 65,480 65.334,00
BAY.MOTOREN WERKE AG ST 519000 92,200 13:08 -1,600 -1,71% 92,180 92,220 93,800 377.554,00
BILFINGER SE O.N. 590900 49,900 13:05 -0,400 -0,80% 49,950 50,200 50,300 13.033,00
BEIERSDORF AG O.N. 520000 143,750 13:10 -0,150 -0,10% 143,700 143,800 143,900 48.212,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 33,100 13:04 -0,680 -2,01% 33,060 33,120 33,780 35.596,00
BECHTLE AG O.N. 515870 46,080 13:10 -0,440 -0,95% 46,060 46,080 46,520 33.863,00
BAYER AG NA O.N. BAY001 27,440 13:09 -0,360 -1,29% 27,440 27,455 27,800 1,16 Mio.
BASF SE NA O.N. BASF11 47,575 13:10 -0,640 -1,33% 47,580 47,595 48,215 585.910,00
AURUBIS AG 676650 76,300 13:08 -0,900 -1,17% 76,250 76,400 77,200 30.757,00
ATOSS SOFTWARE AG 510440 230,500 13:02 -2,000 -0,86% 231,000 232,500 232,500 1.377,00
AROUNDTOWN EO-,01 A2DW8Z 2,099 12:53 -0,101 -4,59% 2,104 2,110 2,200 325.878,00
ALLIANZ SE NA O.N. 840400 264,600 13:09 -1,300 -0,49% 264,600 264,700 265,900 178.299,00
AIXTRON SE NA O.N. A0WMPJ 21,440 13:08 -0,360 -1,65% 21,430 21,460 21,800 274.171,00
AIRBUS SE 938914 156,860 13:08 -1,580 -1,00% 156,840 156,900 158,440 50.540,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 226,900 13:09 +4,600 +2,07% 226,800 227,000 222,300 194.869,00
1+1 AG INH O.N. 554550 17,400 13:02 ±0,000 ±0,00% 17,320 17,400 17,400 1.060,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH