| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.882,68 |
13:10 |
-74,53 |
-0,75% |
- |
- |
9.957,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
12:19 |
+0,440 |
+1,84% |
24,300 |
24,320 |
23,870 |
50,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,350 |
13:10 |
-1,750 |
-1,70% |
101,250 |
101,350 |
103,100 |
17.329,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,220 |
13:10 |
-0,310 |
-1,09% |
28,230 |
28,250 |
28,530 |
487.509,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
13:10 |
-2,050 |
-1,66% |
121,200 |
121,250 |
123,300 |
641.712,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,920 |
13:06 |
-0,100 |
-0,45% |
21,900 |
21,940 |
22,020 |
22.008,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,647 |
13:08 |
-0,095 |
-2,00% |
4,644 |
4,646 |
4,742 |
924.256,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,920 |
13:10 |
-0,140 |
-1,16% |
11,910 |
11,920 |
12,060 |
184.402,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,650 |
72,750 |
73,750 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,010 |
13:07 |
-0,180 |
-1,27% |
14,000 |
14,030 |
14,190 |
66.506,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,050 |
13:08 |
+0,900 |
+0,84% |
108,050 |
108,100 |
107,150 |
75.537,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
13:09 |
+0,300 |
+0,54% |
55,800 |
55,900 |
55,500 |
48.661,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,100 |
13:02 |
-0,700 |
-1,06% |
65,300 |
65,450 |
65,800 |
8.787,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
12:23 |
+0,300 |
+0,52% |
58,500 |
58,700 |
58,200 |
13.404,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,100 |
13:06 |
-1,850 |
-3,49% |
51,200 |
51,300 |
52,950 |
32.542,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
13:03 |
-0,800 |
-1,05% |
75,150 |
75,300 |
76,000 |
29.140,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,200 |
13:08 |
-0,150 |
-0,20% |
76,150 |
76,250 |
76,350 |
19.398,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
13:08 |
-0,060 |
-0,11% |
53,760 |
53,800 |
53,820 |
117.662,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,440 |
13:10 |
-0,390 |
-1,45% |
26,440 |
26,450 |
26,830 |
1,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,900 |
13:10 |
-0,360 |
-0,20% |
176,880 |
176,920 |
177,260 |
240.282,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
13:06 |
-0,650 |
-0,93% |
69,350 |
69,400 |
70,050 |
14.946,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
13:09 |
-5,500 |
-2,21% |
243,800 |
244,000 |
249,300 |
67.071,00 |
|
|
SAP SE O.N. |
716460 |
176,640 |
13:10 |
-0,580 |
-0,33% |
176,620 |
176,660 |
177,220 |
224.961,00 |
|
|
RWE AG INH O.N. |
703712 |
34,700 |
13:09 |
-0,330 |
-0,94% |
34,700 |
34,710 |
35,030 |
464.851,00 |
|
|
RTL GROUP |
861149 |
29,100 |
12:30 |
-0,600 |
-2,02% |
29,100 |
29,200 |
29,700 |
740,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
13:10 |
-9,400 |
-1,80% |
514,000 |
514,400 |
523,600 |
167.844,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,400 |
13:03 |
+0,700 |
+0,60% |
117,300 |
117,500 |
116,700 |
53.772,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,500 |
13:10 |
-0,075 |
-0,19% |
39,510 |
39,525 |
39,575 |
61.239,00 |
|
|
PUMA SE |
696960 |
47,630 |
13:10 |
+0,420 |
+0,89% |
47,620 |
47,680 |
47,210 |
136.479,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,510 |
13:10 |
-0,830 |
-1,65% |
49,500 |
49,530 |
50,340 |
177.232,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
13:02 |
-0,060 |
-0,41% |
14,580 |
14,640 |
14,700 |
18.267,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
13:04 |
-0,160 |
-1,10% |
14,380 |
14,410 |
14,560 |
76.989,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
13:02 |
-1,150 |
-1,30% |
87,200 |
87,300 |
88,500 |
33.442,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
81,200 |
81,550 |
82,450 |
15,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
13:10 |
-0,300 |
-0,07% |
458,900 |
459,000 |
459,200 |
48.322,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
13:07 |
+0,300 |
+0,13% |
230,000 |
230,200 |
229,800 |
16.427,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:02 |
±0,000 |
±0,00% |
67,750 |
67,850 |
67,850 |
60.994,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,150 |
13:09 |
+0,500 |
+0,30% |
168,250 |
168,350 |
167,650 |
75.250,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
13:10 |
-0,780 |
-1,18% |
65,600 |
65,620 |
66,380 |
995.749,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,346 |
13:10 |
-0,132 |
-2,04% |
6,346 |
6,348 |
6,478 |
3,95 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,140 |
13:09 |
-0,980 |
-1,19% |
81,100 |
81,200 |
82,120 |
21.791,00 |
|
|
LANXESS AG |
547040 |
25,280 |
13:09 |
-0,340 |
-1,33% |
25,270 |
25,300 |
25,620 |
80.253,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
12:45 |
-1,400 |
-1,10% |
125,800 |
126,000 |
127,400 |
1.007,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,300 |
13:02 |
+0,060 |
+0,28% |
21,200 |
21,280 |
21,240 |
13.998,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,450 |
13:10 |
-0,700 |
-0,97% |
71,400 |
71,500 |
72,150 |
14.320,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,730 |
44,760 |
45,990 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,545 |
13:03 |
-0,070 |
-0,51% |
13,540 |
13,550 |
13,615 |
88.860,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,920 |
13:02 |
-0,880 |
-2,39% |
35,920 |
36,000 |
36,800 |
24.639,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
12:31 |
-0,380 |
-1,37% |
27,340 |
27,380 |
27,780 |
9.792,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,575 |
13:10 |
-0,710 |
-1,85% |
37,575 |
37,585 |
38,285 |
659.586,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,820 |
13:07 |
-0,500 |
-1,06% |
46,780 |
46,820 |
47,320 |
134.663,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
13:02 |
-1,100 |
-1,07% |
102,100 |
102,400 |
103,200 |
11.441,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
11:39 |
-0,920 |
-2,47% |
36,320 |
36,380 |
37,180 |
867,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
13:10 |
-0,340 |
-0,41% |
82,140 |
82,180 |
82,500 |
67.405,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,468 |
13:08 |
-0,086 |
-1,55% |
5,462 |
5,472 |
5,554 |
916.360,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
13:08 |
-0,200 |
-0,24% |
83,300 |
83,500 |
83,600 |
1.402,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,060 |
13:07 |
-1,540 |
-1,56% |
97,060 |
97,080 |
98,600 |
104.354,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
13:10 |
+1,400 |
+0,63% |
224,300 |
224,400 |
223,000 |
22.211,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,300 |
13:10 |
-0,500 |
-0,48% |
103,200 |
103,400 |
103,800 |
40.691,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,240 |
13:08 |
-0,420 |
-1,09% |
38,220 |
38,260 |
38,660 |
28.629,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,380 |
13:08 |
-0,620 |
-1,38% |
44,460 |
44,540 |
45,000 |
6.085,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,930 |
13:07 |
-0,300 |
-1,03% |
28,920 |
28,940 |
29,230 |
229.844,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,480 |
13:09 |
+0,300 |
+1,29% |
23,460 |
23,500 |
23,180 |
113.515,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,550 |
13:06 |
+0,400 |
+0,78% |
51,550 |
51,650 |
51,150 |
28.673,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,650 |
13:09 |
-0,670 |
-1,70% |
38,680 |
38,720 |
39,320 |
33.815,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,720 |
13:10 |
-0,315 |
-3,49% |
8,710 |
8,720 |
9,035 |
921.864,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,070 |
13:08 |
-0,240 |
-1,18% |
20,060 |
20,080 |
20,310 |
187.821,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,600 |
71,100 |
71,900 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,020 |
13:02 |
-0,020 |
-0,12% |
17,030 |
17,050 |
17,040 |
76.788,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,240 |
13:02 |
-0,440 |
-0,98% |
44,200 |
44,300 |
44,680 |
21.668,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,290 |
13:09 |
-0,110 |
-0,89% |
12,290 |
12,295 |
12,400 |
615.497,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
13:10 |
±0,000 |
±0,00% |
21,710 |
21,720 |
21,720 |
1,19 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,690 |
13:10 |
-0,510 |
-1,30% |
38,680 |
38,700 |
39,200 |
496.513,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,050 |
13:09 |
-1,150 |
-0,65% |
176,950 |
177,050 |
178,200 |
43.265,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,324 |
13:10 |
-0,342 |
-2,18% |
15,322 |
15,326 |
15,666 |
1,92 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,800 |
13:10 |
-1,620 |
-2,15% |
73,780 |
73,800 |
75,420 |
279.086,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,210 |
13:09 |
-1,320 |
-4,47% |
28,210 |
28,240 |
29,530 |
301.950,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
12:25 |
-0,490 |
-1,24% |
39,040 |
39,060 |
39,460 |
383,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
13:10 |
-1,450 |
-1,74% |
81,900 |
82,050 |
83,400 |
47.346,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,610 |
13:10 |
-0,890 |
-1,80% |
48,610 |
48,640 |
49,500 |
120.896,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,200 |
13:10 |
-0,760 |
-1,23% |
61,200 |
61,240 |
61,960 |
45.095,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
13:04 |
-0,300 |
-1,09% |
27,180 |
27,280 |
27,520 |
30.622,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,400 |
13:10 |
-0,340 |
-2,16% |
15,395 |
15,405 |
15,740 |
2,28 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,600 |
13:05 |
-0,800 |
-0,89% |
88,650 |
88,700 |
89,400 |
33.408,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
13:02 |
-0,280 |
-0,90% |
30,980 |
31,100 |
31,280 |
9.973,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
13:10 |
-0,460 |
-0,70% |
65,020 |
65,040 |
65,480 |
65.334,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,200 |
13:08 |
-1,600 |
-1,71% |
92,180 |
92,220 |
93,800 |
377.554,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
13:05 |
-0,400 |
-0,80% |
49,950 |
50,200 |
50,300 |
13.033,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
13:10 |
-0,150 |
-0,10% |
143,700 |
143,800 |
143,900 |
48.212,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,100 |
13:04 |
-0,680 |
-2,01% |
33,060 |
33,120 |
33,780 |
35.596,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
13:10 |
-0,440 |
-0,95% |
46,060 |
46,080 |
46,520 |
33.863,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,440 |
13:09 |
-0,360 |
-1,29% |
27,440 |
27,455 |
27,800 |
1,16 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,575 |
13:10 |
-0,640 |
-1,33% |
47,580 |
47,595 |
48,215 |
585.910,00 |
|
|
AURUBIS AG |
676650 |
76,300 |
13:08 |
-0,900 |
-1,17% |
76,250 |
76,400 |
77,200 |
30.757,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
230,500 |
13:02 |
-2,000 |
-0,86% |
231,000 |
232,500 |
232,500 |
1.377,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
12:53 |
-0,101 |
-4,59% |
2,104 |
2,110 |
2,200 |
325.878,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
13:09 |
-1,300 |
-0,49% |
264,600 |
264,700 |
265,900 |
178.299,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,440 |
13:08 |
-0,360 |
-1,65% |
21,430 |
21,460 |
21,800 |
274.171,00 |
|
|
AIRBUS SE |
938914 |
156,860 |
13:08 |
-1,580 |
-1,00% |
156,840 |
156,900 |
158,440 |
50.540,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
13:09 |
+4,600 |
+2,07% |
226,800 |
227,000 |
222,300 |
194.869,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
13:02 |
±0,000 |
±0,00% |
17,320 |
17,400 |
17,400 |
1.060,00 |
|