BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.875,61 13:27 -81,60 -0,82% - - 9.957,21 --
HDAX KURSINDEX 846997 4.030,87 28.05. -19,82 -0,49% - - 4.030,87 --
RHEINMETALL AG 703000 514,600 13:26 -9,000 -1,72% 514,400 514,800 523,600 173.073,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,100 13:27 -1,100 -0,24% 458,000 458,200 459,200 49.716,00
ALLIANZ SE NA O.N. 840400 264,200 13:27 -1,700 -0,64% 264,100 264,200 265,900 186.485,00
SARTORIUS AG VZO O.N. 716563 243,500 13:27 -5,800 -2,33% 243,400 243,700 249,300 68.358,00
ATOSS SOFTWARE AG 510440 230,500 13:02 -2,000 -0,86% 231,000 232,500 232,500 1.377,00
MTU AERO ENGINES NA O.N. A0D9PT 230,100 13:22 +0,300 +0,13% 230,100 230,300 229,800 17.299,00
ADIDAS AG NA O.N. A1EWWW 227,300 13:27 +5,000 +2,25% 227,300 227,400 222,300 213.302,00
HANNOVER RUECK SE NA O.N. 840221 224,400 13:27 +1,400 +0,63% 224,300 224,400 223,000 24.409,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,120 13:27 -0,140 -0,08% 177,100 177,140 177,260 257.848,00  
DEUTSCHE BOERSE NA O.N. 581005 176,850 13:24 -1,350 -0,76% 176,750 176,850 178,200 45.249,00
SAP SE O.N. 716460 176,120 13:27 -1,100 -0,62% 176,100 176,140 177,220 253.984,00
MERCK KGAA O.N. 659990 168,300 13:27 +0,650 +0,39% 168,250 168,350 167,650 78.362,00
AIRBUS SE 938914 156,740 13:26 -1,700 -1,07% 156,740 156,780 158,440 52.462,00
BEIERSDORF AG O.N. 520000 143,400 13:24 -0,500 -0,35% 143,350 143,450 143,900 50.011,00
KRONES AG O.N. 633500 125,600 13:26 -1,800 -1,41% 125,600 125,800 127,400 1.061,00
VOLKSWAGEN AG VZO O.N. 766403 121,100 13:27 -2,200 -1,78% 121,050 121,150 123,300 660.641,00
REDCARE PHARMACY INH. A2AR94 117,000 13:27 +0,300 +0,26% 116,800 117,000 116,700 55.518,00
SYMRISE AG INH. O.N. SYM999 108,150 13:27 +1,000 +0,93% 108,100 108,200 107,150 78.288,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 103,000 13:26 -0,800 -0,77% 102,900 103,100 103,800 56.034,00
HOCHTIEF AG 607000 102,200 13:21 -1,000 -0,97% 102,100 102,200 103,200 11.514,00
WACKER CHEMIE O.N. WCH888 101,200 13:26 -1,900 -1,84% 101,050 101,200 103,100 17.379,00
HEIDELBERG MATERIALS O.N. 604700 97,020 13:26 -1,580 -1,60% 97,020 97,040 98,600 107.266,00
BAY.MOTOREN WERKE AG ST 519000 92,160 13:26 -1,640 -1,75% 92,120 92,160 93,800 391.758,00
CARL ZEISS MEDITEC AG 531370 88,400 13:24 -1,000 -1,12% 88,350 88,450 89,400 36.664,00
NEMETSCHEK SE O.N. 645290 87,200 13:27 -1,300 -1,47% 87,150 87,250 88,500 34.746,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,300 13:19 -0,300 -0,36% 83,300 83,500 83,600 1.406,00
CTS EVENTIM KGAA 547030 82,150 13:26 -1,250 -1,50% 82,050 82,150 83,400 48.641,00
HENKEL AG+CO.KGAA VZO 604843 82,000 13:25 -0,500 -0,61% 81,960 82,000 82,500 71.224,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 81,300 13:26 -0,820 -1,00% 81,240 81,320 82,120 22.920,00
NAGARRO SE NA O.N. A3H220 80,950 12:31 -1,500 -1,82% 81,050 81,450 82,450 15,00
AURUBIS AG 676650 76,300 13:26 -0,900 -1,17% 76,250 76,350 77,200 31.385,00
SILTRONIC AG NA O.N. WAF300 76,100 13:17 -0,250 -0,33% 76,000 76,100 76,350 19.478,00
SIXT SE ST O.N. 723132 75,250 13:21 -0,750 -0,99% 75,100 75,250 76,000 29.623,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,780 13:27 -1,640 -2,17% 73,740 73,800 75,420 295.076,00
TALANX AG NA O.N. TLX100 72,600 08:07 -1,150 -1,56% 72,650 72,750 73,750 0,00
ENERGIEKONTOR O.N. 531350 71,400 08:01 -0,500 -0,70% 70,600 71,100 71,900 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,400 13:24 -0,750 -1,04% 71,350 71,400 72,150 14.711,00
SCOUT24 SE NA O.N. A12DM8 69,300 13:24 -0,750 -1,07% 69,300 69,350 70,050 15.323,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,750 13:19 -0,100 -0,15% 67,750 67,850 67,850 61.179,00
MERCEDES-BENZ GRP NA O.N. 710000 65,580 13:27 -0,800 -1,21% 65,570 65,590 66,380 1,05 Mio.
STROEER SE + CO. KGAA 749399 65,400 13:18 -0,400 -0,61% 65,400 65,500 65,800 9.116,00
BRENNTAG SE NA O.N. A1DAHH 64,800 13:27 -0,680 -1,04% 64,800 64,820 65,480 72.931,00
CONTINENTAL AG O.N. 543900 61,060 13:27 -0,900 -1,45% 61,060 61,080 61,960 63.432,00
STABILUS SE INH. O.N. STAB1L 58,500 13:25 +0,300 +0,52% 58,500 58,600 58,200 15.681,00
SUESS MICROTEC SE NA O.N. A1K023 55,800 13:09 +0,300 +0,54% 55,800 55,900 55,500 48.661,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,680 13:24 -0,140 -0,26% 53,620 53,660 53,820 119.027,00
FRAPORT AG FFM.AIRPORT 577330 51,500 13:24 +0,350 +0,68% 51,450 51,550 51,150 29.076,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,300 13:24 -1,650 -3,12% 51,250 51,350 52,950 32.975,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 49,900 13:05 -0,400 -0,80% 50,000 50,200 50,300 13.033,00
PORSCHE AUTOM.HLDG VZO PAH003 49,450 13:26 -0,890 -1,77% 49,460 49,490 50,340 197.352,00
COVESTRO AG O.N. 606214 48,610 13:27 -0,890 -1,80% 48,600 48,610 49,500 124.208,00
PUMA SE 696960 47,640 13:27 +0,430 +0,91% 47,620 47,640 47,210 166.063,00
BASF SE NA O.N. BASF11 47,500 13:27 -0,715 -1,48% 47,510 47,515 48,215 623.515,00
HUGO BOSS AG NA O.N. A1PHFF 46,780 13:25 -0,540 -1,14% 46,770 46,800 47,320 135.637,00
BECHTLE AG O.N. 515870 46,020 13:24 -0,500 -1,07% 46,000 46,020 46,520 35.523,00
KION GROUP AG KGX888 45,470 09:07 -0,520 -1,13% 44,900 44,950 45,990 0,00
FUCHS SE VZO NA O.N. A3E5D6 44,420 13:26 -0,580 -1,29% 44,440 44,500 45,000 6.889,00
ECKERT+ZIEGLER INH O.N. 565970 44,160 13:25 -0,520 -1,16% 44,120 44,200 44,680 23.343,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,485 13:23 -0,090 -0,23% 39,480 39,490 39,575 62.087,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,970 12:25 -0,490 -1,24% 38,950 38,970 39,460 383,00
FRESEN.MED.CARE AG INH ON 578580 38,700 13:21 -0,620 -1,58% 38,680 38,720 39,320 34.721,00
DEUTSCHE POST AG NA O.N. 555200 38,660 13:25 -0,540 -1,38% 38,660 38,680 39,200 516.733,00
GEA GROUP AG 660200 38,220 13:24 -0,440 -1,14% 38,200 38,240 38,660 29.234,00
INFINEON TECH.AG NA O.N. 623100 37,495 13:27 -0,790 -2,06% 37,485 37,495 38,285 688.768,00
HENSOLDT AG INH O.N. HAG000 36,420 13:22 -0,760 -2,04% 36,360 36,420 37,180 1.117,00
JUNGHEINRICH AG O.N.VZO 621993 36,000 13:19 -0,800 -2,17% 36,000 36,060 36,800 25.119,00
RWE AG INH O.N. 703712 34,680 13:27 -0,350 -1,00% 34,680 34,690 35,030 496.307,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,220 13:26 -0,560 -1,66% 33,200 33,280 33,780 36.483,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 31,000 13:02 -0,280 -0,90% 30,980 31,080 31,280 9.973,00
RTL GROUP 861149 29,100 13:25 -0,600 -2,02% 29,050 29,100 29,700 747,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,890 13:21 -0,340 -1,16% 28,870 28,890 29,230 233.671,00
DELIVERY HERO SE NA O.N. A2E4K4 28,510 13:27 -1,020 -3,45% 28,500 28,540 29,530 313.099,00
VONOVIA SE NA O.N. A1ML7J 28,180 13:26 -0,350 -1,23% 28,140 28,160 28,530 510.847,00
BAYER AG NA O.N. BAY001 27,385 13:27 -0,415 -1,49% 27,380 27,395 27,800 1,20 Mio.
JENOPTIK AG NA O.N. A2NB60 27,340 13:22 -0,440 -1,58% 27,320 27,380 27,780 9.863,00
COMPUGROUP MED. NA O.N. A28890 27,240 13:24 -0,280 -1,02% 27,240 27,360 27,520 35.093,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,550 13:26 -0,280 -1,04% 26,550 26,570 26,830 1,20 Mio.
LANXESS AG 547040 25,240 13:25 -0,380 -1,48% 25,180 25,210 25,620 81.917,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,310 12:19 +0,440 +1,84% 24,340 24,350 23,870 50,00
FREENET AG NA O.N. A0Z2ZZ 23,520 13:27 +0,340 +1,47% 23,500 23,520 23,180 127.821,00
UTD.INTERNET AG NA 508903 21,920 13:24 -0,100 -0,45% 21,900 21,940 22,020 22.142,00
DT.TELEKOM AG NA 555750 21,710 13:27 -0,010 -0,05% 21,700 21,710 21,720 1,25 Mio.  
AIXTRON SE NA O.N. A0WMPJ 21,420 13:24 -0,380 -1,74% 21,420 21,440 21,800 277.881,00
KONTRON AG O.N A0X9EJ 21,280 13:17 +0,040 +0,19% 21,260 21,320 21,240 14.222,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,000 13:27 -0,310 -1,53% 19,995 20,010 20,310 194.112,00
1+1 AG INH O.N. 554550 17,400 13:02 ±0,000 ±0,00% 17,320 17,400 17,400 1.060,00  
ENCAVIS AG INH. O.N. 609500 17,030 13:23 -0,010 -0,06% 17,030 17,050 17,040 77.413,00  
COMMERZBANK AG CBK100 15,360 13:27 -0,380 -2,41% 15,355 15,365 15,740 2,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,282 13:27 -0,384 -2,45% 15,280 15,284 15,666 2,19 Mio.
PNE AG NA O.N. A0JBPG 14,640 13:02 -0,060 -0,41% 14,600 14,640 14,700 18.267,00
NORDEX SE O.N. A0D655 14,400 13:04 -0,160 -1,10% 14,380 14,410 14,560 76.989,00
TAG IMMOBILIEN AG 830350 14,030 13:16 -0,160 -1,13% 14,010 14,030 14,190 72.325,00
K+S AG NA O.N. KSAG88 13,555 13:27 -0,060 -0,44% 13,550 13,560 13,615 94.096,00
E.ON SE NA O.N. ENAG99 12,265 13:26 -0,135 -1,09% 12,265 12,270 12,400 675.369,00
TEAMVIEWER SE INH O.N. A2YN90 11,935 13:24 -0,125 -1,04% 11,925 11,940 12,060 190.285,00
EVOTEC SE INH O.N. 566480 8,700 13:25 -0,335 -3,71% 8,690 8,700 9,035 942.533,00
LUFTHANSA AG VNA O.N. 823212 6,358 13:25 -0,120 -1,85% 6,350 6,356 6,478 4,08 Mio.
HELLOFRESH SE INH O.N. A16140 5,496 13:27 -0,058 -1,04% 5,488 5,496 5,554 974.891,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,648 13:25 -0,094 -1,98% 4,647 4,649 4,742 932.335,00
AROUNDTOWN EO-,01 A2DW8Z 2,099 12:53 -0,101 -4,59% 2,102 2,108 2,200 325.878,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH