| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.875,61 |
13:27 |
-81,60 |
-0,82% |
- |
- |
9.957,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,600 |
13:26 |
-9,000 |
-1,72% |
514,400 |
514,800 |
523,600 |
173.073,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
13:27 |
-1,100 |
-0,24% |
458,000 |
458,200 |
459,200 |
49.716,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,200 |
13:27 |
-1,700 |
-0,64% |
264,100 |
264,200 |
265,900 |
186.485,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,500 |
13:27 |
-5,800 |
-2,33% |
243,400 |
243,700 |
249,300 |
68.358,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
230,500 |
13:02 |
-2,000 |
-0,86% |
231,000 |
232,500 |
232,500 |
1.377,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
13:22 |
+0,300 |
+0,13% |
230,100 |
230,300 |
229,800 |
17.299,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
13:27 |
+5,000 |
+2,25% |
227,300 |
227,400 |
222,300 |
213.302,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
13:27 |
+1,400 |
+0,63% |
224,300 |
224,400 |
223,000 |
24.409,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,120 |
13:27 |
-0,140 |
-0,08% |
177,100 |
177,140 |
177,260 |
257.848,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,850 |
13:24 |
-1,350 |
-0,76% |
176,750 |
176,850 |
178,200 |
45.249,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
13:27 |
-1,100 |
-0,62% |
176,100 |
176,140 |
177,220 |
253.984,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,300 |
13:27 |
+0,650 |
+0,39% |
168,250 |
168,350 |
167,650 |
78.362,00 |
|
|
AIRBUS SE |
938914 |
156,740 |
13:26 |
-1,700 |
-1,07% |
156,740 |
156,780 |
158,440 |
52.462,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
13:24 |
-0,500 |
-0,35% |
143,350 |
143,450 |
143,900 |
50.011,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
13:26 |
-1,800 |
-1,41% |
125,600 |
125,800 |
127,400 |
1.061,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
13:27 |
-2,200 |
-1,78% |
121,050 |
121,150 |
123,300 |
660.641,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,000 |
13:27 |
+0,300 |
+0,26% |
116,800 |
117,000 |
116,700 |
55.518,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,150 |
13:27 |
+1,000 |
+0,93% |
108,100 |
108,200 |
107,150 |
78.288,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,000 |
13:26 |
-0,800 |
-0,77% |
102,900 |
103,100 |
103,800 |
56.034,00 |
|
|
HOCHTIEF AG |
607000 |
102,200 |
13:21 |
-1,000 |
-0,97% |
102,100 |
102,200 |
103,200 |
11.514,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
13:26 |
-1,900 |
-1,84% |
101,050 |
101,200 |
103,100 |
17.379,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
13:26 |
-1,580 |
-1,60% |
97,020 |
97,040 |
98,600 |
107.266,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,160 |
13:26 |
-1,640 |
-1,75% |
92,120 |
92,160 |
93,800 |
391.758,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,400 |
13:24 |
-1,000 |
-1,12% |
88,350 |
88,450 |
89,400 |
36.664,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,200 |
13:27 |
-1,300 |
-1,47% |
87,150 |
87,250 |
88,500 |
34.746,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
13:19 |
-0,300 |
-0,36% |
83,300 |
83,500 |
83,600 |
1.406,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,150 |
13:26 |
-1,250 |
-1,50% |
82,050 |
82,150 |
83,400 |
48.641,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
13:25 |
-0,500 |
-0,61% |
81,960 |
82,000 |
82,500 |
71.224,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,300 |
13:26 |
-0,820 |
-1,00% |
81,240 |
81,320 |
82,120 |
22.920,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
81,050 |
81,450 |
82,450 |
15,00 |
|
|
AURUBIS AG |
676650 |
76,300 |
13:26 |
-0,900 |
-1,17% |
76,250 |
76,350 |
77,200 |
31.385,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
13:17 |
-0,250 |
-0,33% |
76,000 |
76,100 |
76,350 |
19.478,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,250 |
13:21 |
-0,750 |
-0,99% |
75,100 |
75,250 |
76,000 |
29.623,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,780 |
13:27 |
-1,640 |
-2,17% |
73,740 |
73,800 |
75,420 |
295.076,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,650 |
72,750 |
73,750 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,600 |
71,100 |
71,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,400 |
13:24 |
-0,750 |
-1,04% |
71,350 |
71,400 |
72,150 |
14.711,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
13:24 |
-0,750 |
-1,07% |
69,300 |
69,350 |
70,050 |
15.323,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:19 |
-0,100 |
-0,15% |
67,750 |
67,850 |
67,850 |
61.179,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,580 |
13:27 |
-0,800 |
-1,21% |
65,570 |
65,590 |
66,380 |
1,05 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,400 |
13:18 |
-0,400 |
-0,61% |
65,400 |
65,500 |
65,800 |
9.116,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
13:27 |
-0,680 |
-1,04% |
64,800 |
64,820 |
65,480 |
72.931,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
13:27 |
-0,900 |
-1,45% |
61,060 |
61,080 |
61,960 |
63.432,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
13:25 |
+0,300 |
+0,52% |
58,500 |
58,600 |
58,200 |
15.681,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
13:09 |
+0,300 |
+0,54% |
55,800 |
55,900 |
55,500 |
48.661,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
13:24 |
-0,140 |
-0,26% |
53,620 |
53,660 |
53,820 |
119.027,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,500 |
13:24 |
+0,350 |
+0,68% |
51,450 |
51,550 |
51,150 |
29.076,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,300 |
13:24 |
-1,650 |
-3,12% |
51,250 |
51,350 |
52,950 |
32.975,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,900 |
13:05 |
-0,400 |
-0,80% |
50,000 |
50,200 |
50,300 |
13.033,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,450 |
13:26 |
-0,890 |
-1,77% |
49,460 |
49,490 |
50,340 |
197.352,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,610 |
13:27 |
-0,890 |
-1,80% |
48,600 |
48,610 |
49,500 |
124.208,00 |
|
|
PUMA SE |
696960 |
47,640 |
13:27 |
+0,430 |
+0,91% |
47,620 |
47,640 |
47,210 |
166.063,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,500 |
13:27 |
-0,715 |
-1,48% |
47,510 |
47,515 |
48,215 |
623.515,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,780 |
13:25 |
-0,540 |
-1,14% |
46,770 |
46,800 |
47,320 |
135.637,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
13:24 |
-0,500 |
-1,07% |
46,000 |
46,020 |
46,520 |
35.523,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,900 |
44,950 |
45,990 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
13:26 |
-0,580 |
-1,29% |
44,440 |
44,500 |
45,000 |
6.889,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,160 |
13:25 |
-0,520 |
-1,16% |
44,120 |
44,200 |
44,680 |
23.343,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,485 |
13:23 |
-0,090 |
-0,23% |
39,480 |
39,490 |
39,575 |
62.087,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
12:25 |
-0,490 |
-1,24% |
38,950 |
38,970 |
39,460 |
383,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,700 |
13:21 |
-0,620 |
-1,58% |
38,680 |
38,720 |
39,320 |
34.721,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
13:25 |
-0,540 |
-1,38% |
38,660 |
38,680 |
39,200 |
516.733,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
13:24 |
-0,440 |
-1,14% |
38,200 |
38,240 |
38,660 |
29.234,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,495 |
13:27 |
-0,790 |
-2,06% |
37,485 |
37,495 |
38,285 |
688.768,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,420 |
13:22 |
-0,760 |
-2,04% |
36,360 |
36,420 |
37,180 |
1.117,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,000 |
13:19 |
-0,800 |
-2,17% |
36,000 |
36,060 |
36,800 |
25.119,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
13:27 |
-0,350 |
-1,00% |
34,680 |
34,690 |
35,030 |
496.307,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,220 |
13:26 |
-0,560 |
-1,66% |
33,200 |
33,280 |
33,780 |
36.483,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,000 |
13:02 |
-0,280 |
-0,90% |
30,980 |
31,080 |
31,280 |
9.973,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:25 |
-0,600 |
-2,02% |
29,050 |
29,100 |
29,700 |
747,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,890 |
13:21 |
-0,340 |
-1,16% |
28,870 |
28,890 |
29,230 |
233.671,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,510 |
13:27 |
-1,020 |
-3,45% |
28,500 |
28,540 |
29,530 |
313.099,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
13:26 |
-0,350 |
-1,23% |
28,140 |
28,160 |
28,530 |
510.847,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,385 |
13:27 |
-0,415 |
-1,49% |
27,380 |
27,395 |
27,800 |
1,20 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,340 |
13:22 |
-0,440 |
-1,58% |
27,320 |
27,380 |
27,780 |
9.863,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
13:24 |
-0,280 |
-1,02% |
27,240 |
27,360 |
27,520 |
35.093,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,550 |
13:26 |
-0,280 |
-1,04% |
26,550 |
26,570 |
26,830 |
1,20 Mio. |
|
|
LANXESS AG |
547040 |
25,240 |
13:25 |
-0,380 |
-1,48% |
25,180 |
25,210 |
25,620 |
81.917,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,310 |
12:19 |
+0,440 |
+1,84% |
24,340 |
24,350 |
23,870 |
50,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,520 |
13:27 |
+0,340 |
+1,47% |
23,500 |
23,520 |
23,180 |
127.821,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,920 |
13:24 |
-0,100 |
-0,45% |
21,900 |
21,940 |
22,020 |
22.142,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:27 |
-0,010 |
-0,05% |
21,700 |
21,710 |
21,720 |
1,25 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,420 |
13:24 |
-0,380 |
-1,74% |
21,420 |
21,440 |
21,800 |
277.881,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,280 |
13:17 |
+0,040 |
+0,19% |
21,260 |
21,320 |
21,240 |
14.222,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,000 |
13:27 |
-0,310 |
-1,53% |
19,995 |
20,010 |
20,310 |
194.112,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,400 |
13:02 |
±0,000 |
±0,00% |
17,320 |
17,400 |
17,400 |
1.060,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
13:23 |
-0,010 |
-0,06% |
17,030 |
17,050 |
17,040 |
77.413,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,360 |
13:27 |
-0,380 |
-2,41% |
15,355 |
15,365 |
15,740 |
2,34 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,282 |
13:27 |
-0,384 |
-2,45% |
15,280 |
15,284 |
15,666 |
2,19 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,640 |
13:02 |
-0,060 |
-0,41% |
14,600 |
14,640 |
14,700 |
18.267,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,400 |
13:04 |
-0,160 |
-1,10% |
14,380 |
14,410 |
14,560 |
76.989,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
13:16 |
-0,160 |
-1,13% |
14,010 |
14,030 |
14,190 |
72.325,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
13:27 |
-0,060 |
-0,44% |
13,550 |
13,560 |
13,615 |
94.096,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,265 |
13:26 |
-0,135 |
-1,09% |
12,265 |
12,270 |
12,400 |
675.369,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,935 |
13:24 |
-0,125 |
-1,04% |
11,925 |
11,940 |
12,060 |
190.285,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,700 |
13:25 |
-0,335 |
-3,71% |
8,690 |
8,700 |
9,035 |
942.533,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,358 |
13:25 |
-0,120 |
-1,85% |
6,350 |
6,356 |
6,478 |
4,08 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,496 |
13:27 |
-0,058 |
-1,04% |
5,488 |
5,496 |
5,554 |
974.891,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,648 |
13:25 |
-0,094 |
-1,98% |
4,647 |
4,649 |
4,742 |
932.335,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
12:53 |
-0,101 |
-4,59% |
2,102 |
2,108 |
2,200 |
325.878,00 |
|