| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.601,31 |
15:42 |
-33,31 |
-0,35% |
- |
- |
9.634,62 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.891,64 |
18.06. |
+14,23 |
+0,37% |
- |
- |
3.891,64 |
-- |
 |
|
KION GROUP AG |
KGX888 |
43,200 |
08:02 |
+2,500 |
+6,14% |
40,930 |
40,970 |
40,700 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,420 |
15:40 |
+0,740 |
+3,12% |
24,410 |
24,430 |
23,680 |
1,41 Mio. |
|
|
GEA GROUP AG |
660200 |
38,920 |
15:41 |
+0,920 |
+2,42% |
38,880 |
38,940 |
38,000 |
101.569,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,100 |
15:33 |
+0,500 |
+1,63% |
31,200 |
31,260 |
30,600 |
73.767,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,440 |
15:40 |
+1,180 |
+1,20% |
99,400 |
99,500 |
98,260 |
74.113,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,830 |
15:41 |
+0,310 |
+1,17% |
26,810 |
26,840 |
26,520 |
153.010,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,120 |
15:40 |
+0,215 |
+1,14% |
19,115 |
19,125 |
18,905 |
252.405,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:31 |
+0,750 |
+1,12% |
67,500 |
67,750 |
67,000 |
11.075,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,540 |
15:41 |
+0,960 |
+1,10% |
88,520 |
88,560 |
87,580 |
434.931,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,100 |
15:37 |
+0,350 |
+0,78% |
45,150 |
45,300 |
44,750 |
9.685,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,120 |
34,160 |
33,980 |
105,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,300 |
15:40 |
+1,300 |
+0,51% |
258,300 |
258,400 |
257,000 |
229.737,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
15:29 |
+0,160 |
+0,43% |
36,850 |
36,860 |
36,820 |
1.277,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
1,897 |
1,899 |
1,903 |
12.450,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
15:42 |
+0,220 |
+0,40% |
54,780 |
54,820 |
54,580 |
215.835,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,000 |
15:38 |
+0,350 |
+0,39% |
90,950 |
91,050 |
90,650 |
10.306,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,040 |
15:42 |
+0,600 |
+0,36% |
169,040 |
169,060 |
168,440 |
285.650,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,500 |
15:25 |
+0,400 |
+0,35% |
115,300 |
115,600 |
115,100 |
10.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
5,992 |
15:40 |
+0,020 |
+0,33% |
5,990 |
5,996 |
5,972 |
1,78 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,710 |
15:41 |
+0,046 |
+0,31% |
14,706 |
14,712 |
14,664 |
1,60 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,800 |
66,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
15:42 |
+0,030 |
+0,28% |
10,625 |
10,635 |
10,600 |
185.996,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
15:40 |
+0,600 |
+0,26% |
233,400 |
233,600 |
232,900 |
12.970,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,200 |
15:41 |
+0,060 |
+0,24% |
25,180 |
25,220 |
25,140 |
67.117,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
15:41 |
+0,180 |
+0,19% |
95,960 |
96,020 |
95,820 |
64.975,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
15:41 |
+0,025 |
+0,18% |
14,125 |
14,140 |
14,105 |
1,57 Mio. |
|
|
SAP SE O.N. |
716460 |
176,260 |
15:41 |
+0,260 |
+0,15% |
176,260 |
176,280 |
176,000 |
256.751,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14:40 |
+0,020 |
+0,14% |
13,860 |
13,900 |
13,860 |
7.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,450 |
15:40 |
+0,100 |
+0,14% |
72,400 |
72,500 |
72,350 |
48.491,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,900 |
74,000 |
73,350 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,830 |
15:41 |
+0,030 |
+0,13% |
22,830 |
22,840 |
22,800 |
2,56 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
15:41 |
+0,005 |
+0,04% |
12,445 |
12,450 |
12,445 |
2,24 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
15:40 |
±0,000 |
±0,00% |
12,400 |
12,420 |
12,410 |
117.587,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
14:24 |
±0,000 |
±0,00% |
84,200 |
84,500 |
84,300 |
1.783,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
15:40 |
±0,000 |
±0,00% |
69,750 |
69,850 |
69,750 |
16.932,00 |
|
|
AIRBUS SE |
938914 |
148,080 |
15:41 |
-0,040 |
-0,03% |
148,040 |
148,100 |
148,120 |
78.879,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,500 |
15:42 |
-0,020 |
-0,03% |
63,500 |
63,520 |
63,520 |
1,76 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,650 |
15:32 |
-0,050 |
-0,07% |
70,500 |
70,550 |
70,700 |
22.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,385 |
15:40 |
-0,010 |
-0,08% |
12,370 |
12,385 |
12,395 |
165.673,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,520 |
15:39 |
-0,020 |
-0,08% |
24,520 |
24,580 |
24,540 |
50.114,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
15:40 |
-0,020 |
-0,10% |
20,060 |
20,120 |
20,160 |
84.995,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,400 |
15:35 |
-0,150 |
-0,19% |
79,450 |
79,500 |
79,550 |
28.647,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,200 |
15:40 |
-0,160 |
-0,19% |
83,160 |
83,200 |
83,360 |
44.545,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,700 |
77,100 |
77,600 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,945 |
15:41 |
-0,095 |
-0,21% |
44,935 |
44,950 |
45,040 |
456.732,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,940 |
15:39 |
-0,100 |
-0,23% |
43,940 |
44,040 |
44,040 |
15.075,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,278 |
15:41 |
-0,010 |
-0,23% |
4,271 |
4,275 |
4,288 |
676.978,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,620 |
15:42 |
-0,130 |
-0,26% |
49,590 |
49,620 |
49,750 |
122.369,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
15:40 |
-0,140 |
-0,27% |
52,280 |
52,300 |
52,440 |
171.631,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
15:32 |
-0,050 |
-0,29% |
17,110 |
17,140 |
17,160 |
39.244,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,240 |
15:40 |
-0,140 |
-0,32% |
44,240 |
44,280 |
44,380 |
35.926,00 |
|
|
RHEINMETALL AG |
703000 |
489,200 |
15:40 |
-1,600 |
-0,33% |
489,100 |
489,300 |
490,800 |
91.868,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
15:41 |
-1,600 |
-0,35% |
461,200 |
461,400 |
462,900 |
46.702,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,200 |
15:40 |
-0,800 |
-0,36% |
224,300 |
224,400 |
225,000 |
26.199,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,150 |
15:39 |
-0,200 |
-0,41% |
49,100 |
49,200 |
49,350 |
14.163,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,150 |
15:36 |
-0,180 |
-0,41% |
44,050 |
44,090 |
44,330 |
42.328,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,100 |
15:40 |
-0,900 |
-0,42% |
215,100 |
215,200 |
216,000 |
84.803,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,810 |
15:41 |
-0,160 |
-0,42% |
37,810 |
37,820 |
37,970 |
670.461,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
15:41 |
-0,500 |
-0,47% |
104,850 |
104,900 |
105,400 |
229.698,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,250 |
15:34 |
-0,500 |
-0,52% |
96,200 |
96,300 |
96,750 |
24.851,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,500 |
15:41 |
-1,100 |
-0,58% |
188,450 |
188,550 |
189,600 |
77.574,00 |
|
|
HOCHTIEF AG |
607000 |
99,200 |
15:38 |
-0,700 |
-0,70% |
99,150 |
99,250 |
99,900 |
10.065,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
15:42 |
-0,310 |
-0,72% |
42,590 |
42,610 |
42,910 |
303.078,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
15:40 |
-0,480 |
-0,74% |
64,500 |
64,520 |
65,000 |
93.441,00 |
|
|
CANCOM SE O.N. |
541910 |
30,720 |
15:39 |
-0,240 |
-0,78% |
30,700 |
30,780 |
30,960 |
5.255,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,130 |
15:41 |
-0,220 |
-0,83% |
26,120 |
26,140 |
26,350 |
412.264,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,740 |
15:38 |
-0,380 |
-0,86% |
43,720 |
43,760 |
44,120 |
23.399,00 |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
15:42 |
-0,300 |
-0,90% |
33,100 |
33,110 |
33,410 |
475.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
7,465 |
15:41 |
-0,070 |
-0,93% |
7,460 |
7,475 |
7,535 |
325.429,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,050 |
15:40 |
-0,500 |
-0,99% |
50,000 |
50,100 |
50,550 |
19.269,00 |
|
|
PUMA SE |
696960 |
43,920 |
15:42 |
-0,440 |
-0,99% |
43,910 |
43,930 |
44,360 |
92.137,00 |
|
|
KRONES AG O.N. |
633500 |
118,800 |
14:48 |
-1,200 |
-1,00% |
118,600 |
119,000 |
120,000 |
4.627,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,340 |
15:40 |
-0,290 |
-1,01% |
28,340 |
28,350 |
28,630 |
237.991,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,800 |
15:40 |
-0,650 |
-1,06% |
60,800 |
60,850 |
61,450 |
11.503,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,400 |
15:39 |
-0,820 |
-1,09% |
74,320 |
74,380 |
75,220 |
22.205,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
15:41 |
-0,750 |
-1,13% |
65,600 |
65,650 |
66,400 |
174.346,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
15:37 |
-0,200 |
-1,24% |
15,960 |
16,020 |
16,160 |
3.622,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,785 |
15:42 |
-0,355 |
-1,36% |
25,780 |
25,790 |
26,140 |
1,03 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
28,900 |
15:28 |
-0,400 |
-1,37% |
28,950 |
29,050 |
29,300 |
5.237,00 |
|
|
LANXESS AG |
547040 |
21,800 |
15:41 |
-0,310 |
-1,40% |
21,800 |
21,820 |
22,110 |
78.171,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
15:40 |
-0,290 |
-1,43% |
19,920 |
19,960 |
20,240 |
14.999,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
15:37 |
-1,000 |
-1,60% |
61,300 |
61,500 |
62,400 |
41.857,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,550 |
15:38 |
-1,850 |
-1,60% |
113,600 |
113,650 |
115,400 |
107.450,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,360 |
15:37 |
-0,540 |
-1,64% |
32,360 |
32,440 |
32,900 |
7.301,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,950 |
15:40 |
-1,250 |
-1,66% |
73,900 |
74,000 |
75,200 |
6.481,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,320 |
15:41 |
-1,160 |
-1,67% |
68,260 |
68,320 |
69,480 |
396.072,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,160 |
15:42 |
-0,090 |
-1,71% |
5,160 |
5,164 |
5,250 |
637.032,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,870 |
15:32 |
-0,230 |
-1,76% |
12,860 |
12,880 |
13,100 |
88.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
68,150 |
15:39 |
-1,250 |
-1,80% |
68,100 |
68,250 |
69,400 |
22.530,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,900 |
15:41 |
-0,770 |
-2,10% |
35,890 |
35,920 |
36,670 |
67.733,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,500 |
14:50 |
-5,000 |
-2,18% |
224,500 |
226,500 |
229,500 |
1.826,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,480 |
22,490 |
22,810 |
450,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,550 |
15:40 |
-3,500 |
-2,46% |
138,550 |
138,600 |
142,050 |
221.089,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,200 |
15:41 |
-4,950 |
-2,93% |
164,150 |
164,250 |
169,150 |
120.408,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,040 |
15:40 |
-0,900 |
-3,22% |
27,020 |
27,060 |
27,940 |
34.582,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,585 |
15:42 |
-1,400 |
-3,89% |
34,580 |
34,595 |
35,985 |
2,45 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,725 |
15:42 |
-2,385 |
-5,80% |
38,705 |
38,730 |
41,110 |
329.487,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,020 |
15:41 |
-1,410 |
-6,90% |
19,005 |
19,030 |
20,430 |
990.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
217,900 |
15:41 |
-26,000 |
-10,66% |
217,800 |
218,100 |
243,900 |
169.113,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,000 |
15:41 |
-11,520 |
-27,75% |
30,000 |
30,020 |
41,520 |
1,35 Mio. |
|
