BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.926,15 17:13 +55,93 +0,57% - - 9.870,22 --
HDAX KURSINDEX 846997 3.990,31 31.05. +0,58 +0,01% - - 3.990,31 --
RHEINMETALL AG 703000 534,600 17:13 +6,800 +1,29% 534,400 534,800 527,800 201.922,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,800 17:12 -0,100 -0,02% 457,800 458,000 457,900 107.039,00  
ALLIANZ SE NA O.N. 840400 270,300 17:13 +2,000 +0,75% 270,300 270,400 268,300 461.831,00
SARTORIUS AG VZO O.N. 716563 238,300 17:13 -3,200 -1,33% 238,100 238,300 241,500 52.487,00
HANNOVER RUECK SE NA O.N. 840221 233,100 17:13 +4,900 +2,15% 233,100 233,200 228,200 93.335,00
ADIDAS AG NA O.N. A1EWWW 233,000 17:13 +1,500 +0,65% 232,900 233,000 231,500 222.421,00
ATOSS SOFTWARE SE INH O.N 510440 229,500 17:12 -3,000 -1,29% 228,500 229,500 232,500 6.563,00
MTU AERO ENGINES NA O.N. A0D9PT 227,900 17:10 -0,600 -0,26% 228,000 228,100 228,500 30.841,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 183,200 17:13 +0,300 +0,16% 183,200 183,300 182,900 161.507,00
SIEMENS AG NA O.N. 723610 177,700 17:13 +1,440 +0,82% 177,680 177,720 176,260 416.341,00
SAP SE O.N. 716460 168,100 17:13 +2,140 +1,29% 168,080 168,100 165,960 950.975,00
MERCK KGAA O.N. 659990 167,050 17:13 +0,550 +0,33% 167,000 167,100 166,500 78.832,00
AIRBUS SE 938914 155,240 17:13 -0,660 -0,42% 155,220 155,260 155,900 204.602,00
BEIERSDORF AG O.N. 520000 144,900 17:13 +0,550 +0,38% 144,850 144,900 144,350 163.219,00
KRONES AG O.N. 633500 126,000 17:12 ±0,000 ±0,00% 125,800 126,200 126,000 3.276,00  
REDCARE PHARMACY INH. A2AR94 117,700 17:11 +3,200 +2,79% 117,700 117,800 114,500 43.155,00
VOLKSWAGEN AG VZO O.N. 766403 114,600 17:12 -0,400 -0,35% 114,550 114,600 115,000 554.002,00
SYMRISE AG INH. O.N. SYM999 109,050 17:10 -0,300 -0,27% 109,050 109,100 109,350 98.808,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 107,300 17:08 +2,300 +2,19% 107,200 107,400 105,000 55.766,00
HOCHTIEF AG 607000 101,700 17:12 +1,600 +1,60% 101,600 101,800 100,100 36.822,00
WACKER CHEMIE O.N. WCH888 99,700 17:12 -2,200 -2,16% 99,640 99,700 101,900 48.811,00
HEIDELBERG MATERIALS O.N. 604700 96,040 17:13 +0,320 +0,33% 96,020 96,060 95,720 204.935,00
BAY.MOTOREN WERKE AG ST 519000 93,480 17:13 +0,300 +0,32% 93,480 93,500 93,180 643.081,00
NEMETSCHEK SE O.N. 645290 87,250 17:13 +3,700 +4,43% 87,250 87,300 83,550 49.533,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,800 16:55 -0,200 -0,24% 84,700 84,900 85,000 1.165,00
CARL ZEISS MEDITEC AG 531370 84,000 17:13 -0,650 -0,77% 84,000 84,050 84,650 122.037,00
HENKEL AG+CO.KGAA VZO 604843 82,680 17:13 -0,440 -0,53% 82,640 82,660 83,120 148.031,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,540 17:12 +1,300 +1,60% 82,520 82,580 81,240 27.568,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 80,350 08:09 +0,250 +0,31% 79,450 79,800 80,100 0,00
CTS EVENTIM KGAA 547030 78,000 17:13 -1,400 -1,76% 78,000 78,050 79,400 146.897,00
DR.ING.H.C.F.PORSCHE VZO PAG911 77,260 17:13 +1,360 +1,79% 77,260 77,280 75,900 359.586,00
AURUBIS AG 676650 76,100 17:12 -1,550 -2,00% 76,050 76,150 77,650 111.969,00
SIXT SE ST O.N. 723132 76,100 17:10 +0,700 +0,93% 76,050 76,150 75,400 65.522,00
TALANX AG NA O.N. TLX100 74,250 16:40 +0,650 +0,88% 74,200 74,300 73,600 200,00
SILTRONIC AG NA O.N. WAF300 74,000 17:13 -0,600 -0,80% 73,900 74,050 74,600 18.340,00
ENERGIEKONTOR O.N. 531350 72,000 08:09 +2,100 +3,00% 71,800 72,000 69,900 0,00
KNORR-BREMSE AG INH O.N. KBX100 70,650 17:12 +0,050 +0,07% 70,600 70,700 70,600 42.066,00  
SCOUT24 SE NA O.N. A12DM8 70,200 17:12 +1,000 +1,45% 70,200 70,250 69,200 58.055,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 68,500 17:13 -0,150 -0,22% 68,350 68,550 68,650 104.204,00
MERCEDES-BENZ GRP NA O.N. 710000 66,480 17:13 +0,080 +0,12% 66,470 66,490 66,400 2,38 Mio.  
STROEER SE + CO. KGAA 749399 65,400 17:08 -0,100 -0,15% 65,350 65,450 65,500 9.092,00
BRENNTAG SE NA O.N. A1DAHH 64,940 17:12 -1,040 -1,58% 64,940 64,960 65,980 130.351,00
CONTINENTAL AG O.N. 543900 62,540 17:13 +0,300 +0,48% 62,500 62,540 62,240 239.886,00
STABILUS SE INH. O.N. STAB1L 57,600 17:00 +0,300 +0,52% 57,500 57,700 57,300 15.666,00
FRAPORT AG FFM.AIRPORT 577330 53,900 17:10 +0,800 +1,51% 53,850 53,950 53,100 61.815,00
SUESS MICROTEC SE NA O.N. A1K023 53,700 17:11 -0,900 -1,65% 53,600 53,800 54,600 52.656,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,060 17:13 -0,320 -0,60% 53,060 53,080 53,380 209.156,00
PORSCHE AUTOM.HLDG VZO PAH003 50,500 17:12 -0,020 -0,04% 50,500 50,520 50,520 435.611,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 49,850 17:12 -0,350 -0,70% 49,800 49,900 50,200 19.463,00
COVESTRO AG O.N. 606214 49,380 17:13 -0,010 -0,02% 49,370 49,390 49,390 156.397,00  
HUGO BOSS AG NA O.N. A1PHFF 48,100 17:13 -0,610 -1,25% 48,100 48,110 48,710 115.428,00
PUMA SE 696960 48,050 17:13 +0,500 +1,05% 48,040 48,050 47,550 281.716,00
BASF SE NA O.N. BASF11 47,965 17:13 -0,445 -0,92% 47,960 47,965 48,410 779.916,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,980 17:13 -0,200 -0,42% 47,940 48,000 48,180 82.982,00
ECKERT+ZIEGLER INH O.N. 565970 46,160 17:10 +0,500 +1,10% 46,160 46,300 45,660 27.711,00
BECHTLE AG O.N. 515870 45,280 17:13 +0,640 +1,43% 45,280 45,320 44,640 37.425,00
FUCHS SE VZO NA O.N. A3E5D6 44,760 17:10 +0,320 +0,72% 44,760 44,800 44,440 25.964,00
KION GROUP AG KGX888 43,360 15:24 -0,050 -0,12% 42,880 42,920 43,410 48,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,825 17:13 +0,455 +1,16% 39,820 39,835 39,370 338.138,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,510 16:11 +0,230 +0,59% 39,330 39,350 39,280 4.111,00
FRESEN.MED.CARE AG INH ON 578580 39,140 17:13 -0,040 -0,10% 39,140 39,160 39,180 82.846,00  
DEUTSCHE POST AG NA O.N. 555200 38,760 17:13 +0,100 +0,26% 38,750 38,760 38,660 964.210,00
GEA GROUP AG 660200 37,880 17:13 -0,400 -1,04% 37,860 37,900 38,280 93.279,00
HENSOLDT AG INH O.N. HAG000 37,580 16:25 +0,380 +1,02% 37,660 37,700 37,200 789,00
INFINEON TECH.AG NA O.N. 623100 36,975 17:13 +0,150 +0,41% 36,965 36,975 36,825 1,58 Mio.
RWE AG INH O.N. 703712 35,620 17:13 +0,780 +2,24% 35,610 35,630 34,840 1,17 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,480 17:12 -0,360 -1,00% 35,440 35,520 35,840 21.494,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,800 17:12 -0,200 -0,61% 32,780 32,820 33,000 21.025,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 31,100 16:28 +0,400 +1,30% 31,000 31,100 30,700 4.922,00
CANCOM SE O.N. 541910 30,840 17:10 +0,040 +0,13% 30,800 30,860 30,800 19.562,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,210 17:13 -0,070 -0,24% 29,200 29,220 29,280 362.493,00
DELIVERY HERO SE NA O.N. A2E4K4 29,140 17:12 +1,230 +4,41% 29,140 29,170 27,910 315.327,00
VONOVIA SE NA O.N. A1ML7J 28,940 17:13 +0,140 +0,49% 28,930 28,940 28,800 1,08 Mio.
BAYER AG NA O.N. BAY001 28,560 17:13 +0,320 +1,13% 28,555 28,565 28,240 1,64 Mio.
JENOPTIK AG NA O.N. A2NB60 28,020 17:13 +0,640 +2,34% 28,000 28,040 27,380 44.885,00
COMPUGROUP MED. NA O.N. A28890 27,260 17:10 -0,440 -1,59% 27,260 27,320 27,700 30.498,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,440 17:13 +0,620 +2,50% 25,430 25,450 24,820 2,02 Mio.
LANXESS AG 547040 24,880 17:13 +0,080 +0,32% 24,870 24,890 24,800 108.707,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 24,480 17:13 +0,500 +2,09% 24,480 24,500 23,980 171.572,00
ZALANDO SE ZAL111 24,330 17:12 +0,330 +1,37% 24,350 24,360 24,000 401,00
UTD.INTERNET AG NA 508903 22,860 17:11 +1,040 +4,77% 22,860 22,880 21,820 69.717,00
DT.TELEKOM AG NA 555750 22,650 17:11 +0,360 +1,62% 22,650 22,660 22,290 4,10 Mio.
KONTRON AG O.N A0X9EJ 21,860 17:10 +0,140 +0,64% 21,860 21,900 21,720 61.620,00
AIXTRON SE NA O.N. A0WMPJ 21,160 17:13 +0,220 +1,05% 21,150 21,160 20,940 306.618,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,885 17:13 -0,285 -1,41% 19,885 19,895 20,170 647.755,00
1+1 AG INH O.N. 554550 17,660 17:02 +0,200 +1,15% 17,620 17,660 17,460 61.230,00
ENCAVIS AG INH. O.N. 609500 17,090 17:10 -0,050 -0,29% 17,090 17,110 17,140 39.605,00
COMMERZBANK AG CBK100 15,390 17:13 -0,150 -0,97% 15,385 15,395 15,540 2,93 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,318 17:13 +0,092 +0,60% 15,314 15,320 15,226 4,71 Mio.
PNE AG NA O.N. A0JBPG 14,820 17:07 -0,100 -0,67% 14,820 14,840 14,920 54.016,00
NORDEX SE O.N. A0D655 14,630 17:12 +0,210 +1,46% 14,620 14,640 14,420 156.267,00
TAG IMMOBILIEN AG 830350 14,500 17:09 +0,240 +1,68% 14,490 14,500 14,260 134.799,00
K+S AG NA O.N. KSAG88 13,625 17:11 +0,125 +0,93% 13,625 13,630 13,500 811.548,00
E.ON SE NA O.N. ENAG99 12,435 17:13 +0,155 +1,26% 12,430 12,440 12,280 1,88 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,620 17:10 +0,030 +0,26% 11,615 11,625 11,590 148.376,00
EVOTEC SE INH O.N. 566480 8,950 17:13 +0,295 +3,41% 8,940 8,950 8,655 1,04 Mio.
LUFTHANSA AG VNA O.N. 823212 6,450 17:12 +0,028 +0,44% 6,448 6,452 6,422 4,52 Mio.
HELLOFRESH SE INH O.N. A16140 5,672 17:13 +0,174 +3,16% 5,670 5,678 5,498 1,34 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,617 17:12 +0,091 +2,01% 4,616 4,618 4,526 1,49 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,189 12:42 +0,079 +3,74% 2,194 2,197 2,110 254.565,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH