| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.926,15 |
17:13 |
+55,93 |
+0,57% |
- |
- |
9.870,22 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.990,31 |
31.05. |
+0,58 |
+0,01% |
- |
- |
3.990,31 |
-- |
|
|
RHEINMETALL AG |
703000 |
534,600 |
17:13 |
+6,800 |
+1,29% |
534,400 |
534,800 |
527,800 |
201.922,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
17:12 |
-0,100 |
-0,02% |
457,800 |
458,000 |
457,900 |
107.039,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
17:13 |
+2,000 |
+0,75% |
270,300 |
270,400 |
268,300 |
461.831,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,300 |
17:13 |
-3,200 |
-1,33% |
238,100 |
238,300 |
241,500 |
52.487,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
17:13 |
+4,900 |
+2,15% |
233,100 |
233,200 |
228,200 |
93.335,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,000 |
17:13 |
+1,500 |
+0,65% |
232,900 |
233,000 |
231,500 |
222.421,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
17:12 |
-3,000 |
-1,29% |
228,500 |
229,500 |
232,500 |
6.563,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
17:10 |
-0,600 |
-0,26% |
228,000 |
228,100 |
228,500 |
30.841,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,200 |
17:13 |
+0,300 |
+0,16% |
183,200 |
183,300 |
182,900 |
161.507,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,700 |
17:13 |
+1,440 |
+0,82% |
177,680 |
177,720 |
176,260 |
416.341,00 |
|
|
SAP SE O.N. |
716460 |
168,100 |
17:13 |
+2,140 |
+1,29% |
168,080 |
168,100 |
165,960 |
950.975,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
17:13 |
+0,550 |
+0,33% |
167,000 |
167,100 |
166,500 |
78.832,00 |
|
|
AIRBUS SE |
938914 |
155,240 |
17:13 |
-0,660 |
-0,42% |
155,220 |
155,260 |
155,900 |
204.602,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
17:13 |
+0,550 |
+0,38% |
144,850 |
144,900 |
144,350 |
163.219,00 |
|
|
KRONES AG O.N. |
633500 |
126,000 |
17:12 |
±0,000 |
±0,00% |
125,800 |
126,200 |
126,000 |
3.276,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
117,700 |
17:11 |
+3,200 |
+2,79% |
117,700 |
117,800 |
114,500 |
43.155,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
17:12 |
-0,400 |
-0,35% |
114,550 |
114,600 |
115,000 |
554.002,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
17:10 |
-0,300 |
-0,27% |
109,050 |
109,100 |
109,350 |
98.808,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
107,300 |
17:08 |
+2,300 |
+2,19% |
107,200 |
107,400 |
105,000 |
55.766,00 |
|
|
HOCHTIEF AG |
607000 |
101,700 |
17:12 |
+1,600 |
+1,60% |
101,600 |
101,800 |
100,100 |
36.822,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,700 |
17:12 |
-2,200 |
-2,16% |
99,640 |
99,700 |
101,900 |
48.811,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,040 |
17:13 |
+0,320 |
+0,33% |
96,020 |
96,060 |
95,720 |
204.935,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,480 |
17:13 |
+0,300 |
+0,32% |
93,480 |
93,500 |
93,180 |
643.081,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
17:13 |
+3,700 |
+4,43% |
87,250 |
87,300 |
83,550 |
49.533,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
16:55 |
-0,200 |
-0,24% |
84,700 |
84,900 |
85,000 |
1.165,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,000 |
17:13 |
-0,650 |
-0,77% |
84,000 |
84,050 |
84,650 |
122.037,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
17:13 |
-0,440 |
-0,53% |
82,640 |
82,660 |
83,120 |
148.031,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,540 |
17:12 |
+1,300 |
+1,60% |
82,520 |
82,580 |
81,240 |
27.568,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,450 |
79,800 |
80,100 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,000 |
17:13 |
-1,400 |
-1,76% |
78,000 |
78,050 |
79,400 |
146.897,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,260 |
17:13 |
+1,360 |
+1,79% |
77,260 |
77,280 |
75,900 |
359.586,00 |
|
|
AURUBIS AG |
676650 |
76,100 |
17:12 |
-1,550 |
-2,00% |
76,050 |
76,150 |
77,650 |
111.969,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,100 |
17:10 |
+0,700 |
+0,93% |
76,050 |
76,150 |
75,400 |
65.522,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,250 |
16:40 |
+0,650 |
+0,88% |
74,200 |
74,300 |
73,600 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,000 |
17:13 |
-0,600 |
-0,80% |
73,900 |
74,050 |
74,600 |
18.340,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:09 |
+2,100 |
+3,00% |
71,800 |
72,000 |
69,900 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,650 |
17:12 |
+0,050 |
+0,07% |
70,600 |
70,700 |
70,600 |
42.066,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
17:12 |
+1,000 |
+1,45% |
70,200 |
70,250 |
69,200 |
58.055,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,500 |
17:13 |
-0,150 |
-0,22% |
68,350 |
68,550 |
68,650 |
104.204,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,480 |
17:13 |
+0,080 |
+0,12% |
66,470 |
66,490 |
66,400 |
2,38 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
65,400 |
17:08 |
-0,100 |
-0,15% |
65,350 |
65,450 |
65,500 |
9.092,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
17:12 |
-1,040 |
-1,58% |
64,940 |
64,960 |
65,980 |
130.351,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,540 |
17:13 |
+0,300 |
+0,48% |
62,500 |
62,540 |
62,240 |
239.886,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
17:00 |
+0,300 |
+0,52% |
57,500 |
57,700 |
57,300 |
15.666,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,900 |
17:10 |
+0,800 |
+1,51% |
53,850 |
53,950 |
53,100 |
61.815,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,700 |
17:11 |
-0,900 |
-1,65% |
53,600 |
53,800 |
54,600 |
52.656,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,060 |
17:13 |
-0,320 |
-0,60% |
53,060 |
53,080 |
53,380 |
209.156,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
17:12 |
-0,020 |
-0,04% |
50,500 |
50,520 |
50,520 |
435.611,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,850 |
17:12 |
-0,350 |
-0,70% |
49,800 |
49,900 |
50,200 |
19.463,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,380 |
17:13 |
-0,010 |
-0,02% |
49,370 |
49,390 |
49,390 |
156.397,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,100 |
17:13 |
-0,610 |
-1,25% |
48,100 |
48,110 |
48,710 |
115.428,00 |
|
|
PUMA SE |
696960 |
48,050 |
17:13 |
+0,500 |
+1,05% |
48,040 |
48,050 |
47,550 |
281.716,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,965 |
17:13 |
-0,445 |
-0,92% |
47,960 |
47,965 |
48,410 |
779.916,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,980 |
17:13 |
-0,200 |
-0,42% |
47,940 |
48,000 |
48,180 |
82.982,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,160 |
17:10 |
+0,500 |
+1,10% |
46,160 |
46,300 |
45,660 |
27.711,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
17:13 |
+0,640 |
+1,43% |
45,280 |
45,320 |
44,640 |
37.425,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,760 |
17:10 |
+0,320 |
+0,72% |
44,760 |
44,800 |
44,440 |
25.964,00 |
|
|
KION GROUP AG |
KGX888 |
43,360 |
15:24 |
-0,050 |
-0,12% |
42,880 |
42,920 |
43,410 |
48,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,825 |
17:13 |
+0,455 |
+1,16% |
39,820 |
39,835 |
39,370 |
338.138,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
16:11 |
+0,230 |
+0,59% |
39,330 |
39,350 |
39,280 |
4.111,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,140 |
17:13 |
-0,040 |
-0,10% |
39,140 |
39,160 |
39,180 |
82.846,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,760 |
17:13 |
+0,100 |
+0,26% |
38,750 |
38,760 |
38,660 |
964.210,00 |
|
|
GEA GROUP AG |
660200 |
37,880 |
17:13 |
-0,400 |
-1,04% |
37,860 |
37,900 |
38,280 |
93.279,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,580 |
16:25 |
+0,380 |
+1,02% |
37,660 |
37,700 |
37,200 |
789,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,975 |
17:13 |
+0,150 |
+0,41% |
36,965 |
36,975 |
36,825 |
1,58 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
17:13 |
+0,780 |
+2,24% |
35,610 |
35,630 |
34,840 |
1,17 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
17:12 |
-0,360 |
-1,00% |
35,440 |
35,520 |
35,840 |
21.494,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,800 |
17:12 |
-0,200 |
-0,61% |
32,780 |
32,820 |
33,000 |
21.025,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
31,100 |
16:28 |
+0,400 |
+1,30% |
31,000 |
31,100 |
30,700 |
4.922,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
17:10 |
+0,040 |
+0,13% |
30,800 |
30,860 |
30,800 |
19.562,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
17:13 |
-0,070 |
-0,24% |
29,200 |
29,220 |
29,280 |
362.493,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,140 |
17:12 |
+1,230 |
+4,41% |
29,140 |
29,170 |
27,910 |
315.327,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,940 |
17:13 |
+0,140 |
+0,49% |
28,930 |
28,940 |
28,800 |
1,08 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,560 |
17:13 |
+0,320 |
+1,13% |
28,555 |
28,565 |
28,240 |
1,64 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
17:13 |
+0,640 |
+2,34% |
28,000 |
28,040 |
27,380 |
44.885,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
17:10 |
-0,440 |
-1,59% |
27,260 |
27,320 |
27,700 |
30.498,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,440 |
17:13 |
+0,620 |
+2,50% |
25,430 |
25,450 |
24,820 |
2,02 Mio. |
|
|
LANXESS AG |
547040 |
24,880 |
17:13 |
+0,080 |
+0,32% |
24,870 |
24,890 |
24,800 |
108.707,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,480 |
17:13 |
+0,500 |
+2,09% |
24,480 |
24,500 |
23,980 |
171.572,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
17:12 |
+0,330 |
+1,37% |
24,350 |
24,360 |
24,000 |
401,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,860 |
17:11 |
+1,040 |
+4,77% |
22,860 |
22,880 |
21,820 |
69.717,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
17:11 |
+0,360 |
+1,62% |
22,650 |
22,660 |
22,290 |
4,10 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
17:10 |
+0,140 |
+0,64% |
21,860 |
21,900 |
21,720 |
61.620,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,160 |
17:13 |
+0,220 |
+1,05% |
21,150 |
21,160 |
20,940 |
306.618,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,885 |
17:13 |
-0,285 |
-1,41% |
19,885 |
19,895 |
20,170 |
647.755,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,660 |
17:02 |
+0,200 |
+1,15% |
17,620 |
17,660 |
17,460 |
61.230,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
17:10 |
-0,050 |
-0,29% |
17,090 |
17,110 |
17,140 |
39.605,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,390 |
17:13 |
-0,150 |
-0,97% |
15,385 |
15,395 |
15,540 |
2,93 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,318 |
17:13 |
+0,092 |
+0,60% |
15,314 |
15,320 |
15,226 |
4,71 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
17:07 |
-0,100 |
-0,67% |
14,820 |
14,840 |
14,920 |
54.016,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,630 |
17:12 |
+0,210 |
+1,46% |
14,620 |
14,640 |
14,420 |
156.267,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,500 |
17:09 |
+0,240 |
+1,68% |
14,490 |
14,500 |
14,260 |
134.799,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
17:11 |
+0,125 |
+0,93% |
13,625 |
13,630 |
13,500 |
811.548,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,435 |
17:13 |
+0,155 |
+1,26% |
12,430 |
12,440 |
12,280 |
1,88 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
17:10 |
+0,030 |
+0,26% |
11,615 |
11,625 |
11,590 |
148.376,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,950 |
17:13 |
+0,295 |
+3,41% |
8,940 |
8,950 |
8,655 |
1,04 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,450 |
17:12 |
+0,028 |
+0,44% |
6,448 |
6,452 |
6,422 |
4,52 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,672 |
17:13 |
+0,174 |
+3,16% |
5,670 |
5,678 |
5,498 |
1,34 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,617 |
17:12 |
+0,091 |
+2,01% |
4,616 |
4,618 |
4,526 |
1,49 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
12:42 |
+0,079 |
+3,74% |
2,194 |
2,197 |
2,110 |
254.565,00 |
|