Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.897,04 16:47 +73,68 +0,75% - - 9.823,36 --
HDAX KURSINDEX 846997 3.971,37 04.06. -43,10 -1,07% - - 3.971,37 --
RHEINMETALL AG 703000 524,400 16:47 +7,400 +1,43% 524,200 524,600 517,000 73.239,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,400 16:47 +4,600 +1,02% 455,300 455,500 450,800 126.373,00
ALLIANZ SE NA O.N. 840400 262,300 16:46 +0,300 +0,11% 262,200 262,400 262,000 331.191,00  
SARTORIUS AG VZO O.N. 716563 244,900 16:46 +8,800 +3,73% 244,600 244,800 236,100 42.574,00
HANNOVER RUECK SE NA O.N. 840221 231,300 16:47 +1,900 +0,83% 231,200 231,400 229,400 32.232,00
ATOSS SOFTWARE SE INH O.N 510440 231,000 16:39 ±0,000 ±0,00% 230,000 231,500 231,000 1.296,00  
ADIDAS AG NA O.N. A1EWWW 230,600 16:47 -1,800 -0,77% 230,500 230,700 232,400 94.502,00
MTU AERO ENGINES NA O.N. A0D9PT 229,200 16:42 +1,200 +0,53% 229,100 229,200 228,000 16.317,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 188,300 16:46 +2,300 +1,24% 188,300 188,350 186,000 88.426,00
SIEMENS AG NA O.N. 723610 178,180 16:46 +3,900 +2,24% 178,120 178,160 174,280 406.571,00
SAP SE O.N. 716460 171,480 16:47 +2,880 +1,71% 171,460 171,500 168,600 683.578,00
MERCK KGAA O.N. 659990 170,550 16:47 +4,200 +2,52% 170,500 170,600 166,350 103.504,00
AIRBUS SE 938914 153,180 16:46 +0,560 +0,37% 153,160 153,200 152,620 112.440,00
BEIERSDORF AG O.N. 520000 143,750 16:44 -0,150 -0,10% 143,700 143,800 143,900 64.503,00  
KRONES AG O.N. 633500 124,800 16:01 -2,200 -1,73% 124,800 125,200 127,000 7.553,00
REDCARE PHARMACY INH. A2AR94 115,800 16:42 +1,500 +1,31% 115,800 115,900 114,300 35.301,00
VOLKSWAGEN AG VZO O.N. 766403 113,950 16:47 -0,150 -0,13% 113,900 113,950 114,100 361.420,00
SYMRISE AG INH. O.N. SYM999 110,400 16:46 -0,300 -0,27% 110,400 110,450 110,700 206.364,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 107,500 16:43 +0,800 +0,75% 107,400 107,500 106,700 39.003,00
WACKER CHEMIE O.N. WCH888 100,950 16:46 -0,050 -0,05% 100,850 100,950 101,000 64.077,00  
HOCHTIEF AG 607000 100,400 16:42 +0,700 +0,70% 100,200 100,400 99,700 13.798,00
HEIDELBERG MATERIALS O.N. 604700 94,560 16:46 +0,260 +0,28% 94,560 94,600 94,300 161.262,00
BAY.MOTOREN WERKE AG ST 519000 91,560 16:46 -0,480 -0,52% 91,540 91,560 92,040 475.274,00
NEMETSCHEK SE O.N. 645290 91,050 16:46 +4,450 +5,14% 91,000 91,100 86,600 39.690,00
CARL ZEISS MEDITEC AG 531370 84,850 16:42 +0,850 +1,01% 84,750 84,850 84,000 60.919,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,400 16:30 +0,400 +0,48% 84,300 84,600 84,000 1.568,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,160 16:46 -0,080 -0,10% 83,160 83,220 83,240 60.915,00  
HENKEL AG+CO.KGAA VZO 604843 83,080 16:45 -0,080 -0,10% 83,080 83,100 83,160 73.189,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 79,450 08:02 -1,400 -1,73% 80,400 80,650 80,850 0,00
CTS EVENTIM KGAA 547030 78,800 16:45 +0,900 +1,16% 78,750 78,850 77,900 43.159,00
SIXT SE ST O.N. 723132 76,450 16:46 +0,650 +0,86% 76,450 76,500 75,800 27.323,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,960 16:46 -0,360 -0,47% 75,960 75,980 76,320 273.828,00
TALANX AG NA O.N. TLX100 74,850 15:22 +1,000 +1,35% 74,500 74,600 73,850 201,00
AURUBIS AG 676650 73,400 16:46 -1,050 -1,41% 73,350 73,400 74,450 97.612,00
ENERGIEKONTOR O.N. 531350 72,500 14:43 +0,500 +0,69% 71,000 71,400 72,000 200,00
SILTRONIC AG NA O.N. WAF300 72,400 16:42 +0,500 +0,70% 72,300 72,400 71,900 12.174,00
KNORR-BREMSE AG INH O.N. KBX100 72,050 16:44 +1,300 +1,84% 72,050 72,100 70,750 45.121,00
SCOUT24 SE NA O.N. A12DM8 71,700 16:44 +1,550 +2,21% 71,650 71,750 70,150 40.483,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,800 16:37 +0,100 +0,15% 67,700 67,850 67,700 52.695,00
STROEER SE + CO. KGAA 749399 66,500 16:46 ±0,000 ±0,00% 66,500 66,600 66,500 14.124,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,440 16:47 -0,090 -0,14% 65,430 65,450 65,530 1,91 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,000 16:46 +0,540 +0,84% 64,980 65,020 64,460 124.618,00
CONTINENTAL AG O.N. 543900 62,180 16:46 -0,160 -0,26% 62,180 62,200 62,340 111.695,00
SUESS MICROTEC SE NA O.N. A1K023 57,300 16:44 +3,100 +5,72% 57,200 57,500 54,200 55.267,00
STABILUS SE INH. O.N. STAB1L 57,200 16:33 -0,200 -0,35% 57,200 57,300 57,400 5.451,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,480 16:46 +0,260 +0,48% 54,460 54,500 54,220 144.445,00
FRAPORT AG FFM.AIRPORT 577330 53,700 16:45 -0,100 -0,19% 53,700 53,750 53,800 58.319,00
BILFINGER SE O.N. 590900 50,900 16:45 +0,600 +1,19% 50,900 51,000 50,300 9.240,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,140 16:46 -0,040 -0,08% 50,120 50,160 50,180 318.635,00  
ECKERT+ZIEGLER INH O.N. 565970 48,060 16:46 +0,020 +0,04% 48,000 48,080 48,040 16.788,00  
COVESTRO AG O.N. 606214 48,040 16:46 -0,870 -1,78% 48,020 48,050 48,910 240.301,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,660 16:41 +1,320 +2,85% 47,600 47,680 46,340 48.597,00
BASF SE NA O.N. BASF11 47,110 16:46 -0,245 -0,52% 47,095 47,105 47,355 692.438,00
HUGO BOSS AG NA O.N. A1PHFF 47,030 16:46 -0,450 -0,95% 47,010 47,040 47,480 161.234,00
PUMA SE 696960 46,940 16:46 -0,650 -1,37% 46,940 46,960 47,590 120.490,00
BECHTLE AG O.N. 515870 45,860 16:46 +0,760 +1,69% 45,840 45,880 45,100 26.599,00
FUCHS SE VZO NA O.N. A3E5D6 44,860 16:44 ±0,000 ±0,00% 44,860 44,900 44,860 23.960,00  
KION GROUP AG KGX888 41,940 09:10 -0,640 -1,50% 42,180 42,220 42,580 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,610 16:46 +0,380 +0,94% 40,600 40,620 40,230 118.984,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,620 16:03 +0,590 +1,51% 39,590 39,600 39,030 2.301,00
FRESEN.MED.CARE AG INH ON 578580 39,200 16:46 +0,060 +0,15% 39,190 39,220 39,140 74.727,00
DEUTSCHE POST AG NA O.N. 555200 39,110 16:46 +0,540 +1,40% 39,100 39,120 38,570 1,17 Mio.
GEA GROUP AG 660200 37,520 16:46 +0,040 +0,11% 37,500 37,540 37,480 78.166,00  
INFINEON TECH.AG NA O.N. 623100 37,390 16:47 +0,680 +1,85% 37,385 37,395 36,710 1,75 Mio.
HENSOLDT AG INH O.N. HAG000 36,860 15:48 -0,180 -0,49% 36,800 36,820 37,040 290,00
JUNGHEINRICH AG O.N.VZO 621993 36,180 16:46 +1,200 +3,43% 36,140 36,220 34,980 40.093,00
RWE AG INH O.N. 703712 35,140 16:47 -0,430 -1,21% 35,130 35,150 35,570 1,14 Mio.
BEFESA S.A. ORD. O.N. A2H5Z1 32,660 16:46 -0,360 -1,09% 32,620 32,680 33,020 11.807,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 31,500 16:43 +0,500 +1,61% 31,380 31,560 31,000 64.629,00
RTL GROUP 861149 30,900 16:28 -0,200 -0,64% 30,900 31,050 31,100 3.342,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,630 16:46 +0,440 +1,51% 29,620 29,640 29,190 1,03 Mio.
VONOVIA SE NA O.N. A1ML7J 29,360 16:47 -0,030 -0,10% 29,340 29,360 29,390 1,17 Mio.  
JENOPTIK AG NA O.N. A2NB60 28,940 16:45 +1,000 +3,58% 28,900 28,940 27,940 59.815,00
BAYER AG NA O.N. BAY001 28,535 16:46 +0,200 +0,71% 28,540 28,555 28,335 3,00 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 28,320 16:45 -0,750 -2,58% 28,310 28,340 29,070 277.711,00
COMPUGROUP MED. NA O.N. A28890 27,360 16:43 +0,060 +0,22% 27,300 27,360 27,300 12.996,00
FREENET AG NA O.N. A0Z2ZZ 25,520 16:45 +0,140 +0,55% 25,500 25,520 25,380 213.880,00
ZALANDO SE ZAL111 24,000 15:36 -0,270 -1,11% 23,750 23,760 24,270 200,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,930 16:46 +0,020 +0,08% 23,920 23,940 23,910 1,81 Mio.  
LANXESS AG 547040 23,800 16:45 -0,160 -0,67% 23,780 23,800 23,960 110.246,00
UTD.INTERNET AG NA 508903 22,700 16:33 +0,040 +0,18% 22,680 22,700 22,660 21.441,00
DT.TELEKOM AG NA 555750 22,600 16:46 +0,350 +1,57% 22,600 22,610 22,250 7,48 Mio.
KONTRON AG O.N A0X9EJ 22,260 16:42 +0,420 +1,92% 22,200 22,260 21,840 90.811,00
AIXTRON SE NA O.N. A0WMPJ 21,860 16:45 +0,760 +3,60% 21,850 21,870 21,100 330.259,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,590 16:46 -1,135 -5,75% 18,585 18,600 19,725 659.149,00
1+1 AG INH O.N. 554550 17,820 16:44 +0,080 +0,45% 17,800 17,860 17,740 27.006,00
ENCAVIS AG INH. O.N. 609500 17,120 16:41 +0,030 +0,18% 17,110 17,130 17,090 167.182,00
DEUTSCHE BANK AG NA O.N. 514000 15,050 16:46 +0,024 +0,16% 15,042 15,048 15,026 3,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 14,820 16:44 +0,040 +0,27% 14,780 14,840 14,780 14.814,00
COMMERZBANK AG CBK100 14,770 16:46 -0,180 -1,20% 14,765 14,775 14,950 2,81 Mio.
TAG IMMOBILIEN AG 830350 14,430 16:46 -0,140 -0,96% 14,420 14,440 14,570 71.034,00
NORDEX SE O.N. A0D655 14,380 16:45 -0,020 -0,14% 14,400 14,430 14,400 241.688,00
K+S AG NA O.N. KSAG88 13,115 16:47 -0,195 -1,47% 13,110 13,125 13,310 458.336,00
E.ON SE NA O.N. ENAG99 12,555 16:46 -0,005 -0,04% 12,550 12,560 12,560 1,59 Mio.  
TEAMVIEWER SE INH O.N. A2YN90 11,500 16:46 +0,025 +0,22% 11,495 11,505 11,475 132.192,00
EVOTEC SE INH O.N. 566480 9,010 16:44 +0,085 +0,95% 9,000 9,015 8,925 463.153,00
LUFTHANSA AG VNA O.N. 823212 6,366 16:47 +0,038 +0,60% 6,362 6,368 6,328 4,17 Mio.
HELLOFRESH SE INH O.N. A16140 5,600 16:46 -0,062 -1,09% 5,598 5,602 5,662 1,08 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,503 16:46 +0,010 +0,22% 4,500 4,503 4,493 2,50 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,200 15:44 +0,001 +0,05% 2,196 2,200 2,199 3.750,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH