| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.897,04 |
16:47 |
+73,68 |
+0,75% |
- |
- |
9.823,36 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.971,37 |
04.06. |
-43,10 |
-1,07% |
- |
- |
3.971,37 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,400 |
16:47 |
+7,400 |
+1,43% |
524,200 |
524,600 |
517,000 |
73.239,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
16:47 |
+4,600 |
+1,02% |
455,300 |
455,500 |
450,800 |
126.373,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,300 |
16:46 |
+0,300 |
+0,11% |
262,200 |
262,400 |
262,000 |
331.191,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
16:46 |
+8,800 |
+3,73% |
244,600 |
244,800 |
236,100 |
42.574,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
16:47 |
+1,900 |
+0,83% |
231,200 |
231,400 |
229,400 |
32.232,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
16:39 |
±0,000 |
±0,00% |
230,000 |
231,500 |
231,000 |
1.296,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,600 |
16:47 |
-1,800 |
-0,77% |
230,500 |
230,700 |
232,400 |
94.502,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
16:42 |
+1,200 |
+0,53% |
229,100 |
229,200 |
228,000 |
16.317,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
16:46 |
+2,300 |
+1,24% |
188,300 |
188,350 |
186,000 |
88.426,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,180 |
16:46 |
+3,900 |
+2,24% |
178,120 |
178,160 |
174,280 |
406.571,00 |
|
|
SAP SE O.N. |
716460 |
171,480 |
16:47 |
+2,880 |
+1,71% |
171,460 |
171,500 |
168,600 |
683.578,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,550 |
16:47 |
+4,200 |
+2,52% |
170,500 |
170,600 |
166,350 |
103.504,00 |
|
|
AIRBUS SE |
938914 |
153,180 |
16:46 |
+0,560 |
+0,37% |
153,160 |
153,200 |
152,620 |
112.440,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
16:44 |
-0,150 |
-0,10% |
143,700 |
143,800 |
143,900 |
64.503,00 |
|
|
KRONES AG O.N. |
633500 |
124,800 |
16:01 |
-2,200 |
-1,73% |
124,800 |
125,200 |
127,000 |
7.553,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,800 |
16:42 |
+1,500 |
+1,31% |
115,800 |
115,900 |
114,300 |
35.301,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,950 |
16:47 |
-0,150 |
-0,13% |
113,900 |
113,950 |
114,100 |
361.420,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,400 |
16:46 |
-0,300 |
-0,27% |
110,400 |
110,450 |
110,700 |
206.364,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
107,500 |
16:43 |
+0,800 |
+0,75% |
107,400 |
107,500 |
106,700 |
39.003,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,950 |
16:46 |
-0,050 |
-0,05% |
100,850 |
100,950 |
101,000 |
64.077,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
16:42 |
+0,700 |
+0,70% |
100,200 |
100,400 |
99,700 |
13.798,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
16:46 |
+0,260 |
+0,28% |
94,560 |
94,600 |
94,300 |
161.262,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
16:46 |
-0,480 |
-0,52% |
91,540 |
91,560 |
92,040 |
475.274,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
16:46 |
+4,450 |
+5,14% |
91,000 |
91,100 |
86,600 |
39.690,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,850 |
16:42 |
+0,850 |
+1,01% |
84,750 |
84,850 |
84,000 |
60.919,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
16:30 |
+0,400 |
+0,48% |
84,300 |
84,600 |
84,000 |
1.568,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,160 |
16:46 |
-0,080 |
-0,10% |
83,160 |
83,220 |
83,240 |
60.915,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,080 |
16:45 |
-0,080 |
-0,10% |
83,080 |
83,100 |
83,160 |
73.189,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,400 |
80,650 |
80,850 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,800 |
16:45 |
+0,900 |
+1,16% |
78,750 |
78,850 |
77,900 |
43.159,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,450 |
16:46 |
+0,650 |
+0,86% |
76,450 |
76,500 |
75,800 |
27.323,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,960 |
16:46 |
-0,360 |
-0,47% |
75,960 |
75,980 |
76,320 |
273.828,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,850 |
15:22 |
+1,000 |
+1,35% |
74,500 |
74,600 |
73,850 |
201,00 |
|
|
AURUBIS AG |
676650 |
73,400 |
16:46 |
-1,050 |
-1,41% |
73,350 |
73,400 |
74,450 |
97.612,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
14:43 |
+0,500 |
+0,69% |
71,000 |
71,400 |
72,000 |
200,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
16:42 |
+0,500 |
+0,70% |
72,300 |
72,400 |
71,900 |
12.174,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,050 |
16:44 |
+1,300 |
+1,84% |
72,050 |
72,100 |
70,750 |
45.121,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,700 |
16:44 |
+1,550 |
+2,21% |
71,650 |
71,750 |
70,150 |
40.483,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:37 |
+0,100 |
+0,15% |
67,700 |
67,850 |
67,700 |
52.695,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
16:46 |
±0,000 |
±0,00% |
66,500 |
66,600 |
66,500 |
14.124,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,440 |
16:47 |
-0,090 |
-0,14% |
65,430 |
65,450 |
65,530 |
1,91 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
16:46 |
+0,540 |
+0,84% |
64,980 |
65,020 |
64,460 |
124.618,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,180 |
16:46 |
-0,160 |
-0,26% |
62,180 |
62,200 |
62,340 |
111.695,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
16:44 |
+3,100 |
+5,72% |
57,200 |
57,500 |
54,200 |
55.267,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,200 |
16:33 |
-0,200 |
-0,35% |
57,200 |
57,300 |
57,400 |
5.451,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
16:46 |
+0,260 |
+0,48% |
54,460 |
54,500 |
54,220 |
144.445,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,700 |
16:45 |
-0,100 |
-0,19% |
53,700 |
53,750 |
53,800 |
58.319,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,900 |
16:45 |
+0,600 |
+1,19% |
50,900 |
51,000 |
50,300 |
9.240,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
16:46 |
-0,040 |
-0,08% |
50,120 |
50,160 |
50,180 |
318.635,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,060 |
16:46 |
+0,020 |
+0,04% |
48,000 |
48,080 |
48,040 |
16.788,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,040 |
16:46 |
-0,870 |
-1,78% |
48,020 |
48,050 |
48,910 |
240.301,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,660 |
16:41 |
+1,320 |
+2,85% |
47,600 |
47,680 |
46,340 |
48.597,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,110 |
16:46 |
-0,245 |
-0,52% |
47,095 |
47,105 |
47,355 |
692.438,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,030 |
16:46 |
-0,450 |
-0,95% |
47,010 |
47,040 |
47,480 |
161.234,00 |
|
|
PUMA SE |
696960 |
46,940 |
16:46 |
-0,650 |
-1,37% |
46,940 |
46,960 |
47,590 |
120.490,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
16:46 |
+0,760 |
+1,69% |
45,840 |
45,880 |
45,100 |
26.599,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,860 |
16:44 |
±0,000 |
±0,00% |
44,860 |
44,900 |
44,860 |
23.960,00 |
|
|
KION GROUP AG |
KGX888 |
41,940 |
09:10 |
-0,640 |
-1,50% |
42,180 |
42,220 |
42,580 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,610 |
16:46 |
+0,380 |
+0,94% |
40,600 |
40,620 |
40,230 |
118.984,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,590 |
39,600 |
39,030 |
2.301,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,200 |
16:46 |
+0,060 |
+0,15% |
39,190 |
39,220 |
39,140 |
74.727,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,110 |
16:46 |
+0,540 |
+1,40% |
39,100 |
39,120 |
38,570 |
1,17 Mio. |
|
|
GEA GROUP AG |
660200 |
37,520 |
16:46 |
+0,040 |
+0,11% |
37,500 |
37,540 |
37,480 |
78.166,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
16:47 |
+0,680 |
+1,85% |
37,385 |
37,395 |
36,710 |
1,75 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
15:48 |
-0,180 |
-0,49% |
36,800 |
36,820 |
37,040 |
290,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,180 |
16:46 |
+1,200 |
+3,43% |
36,140 |
36,220 |
34,980 |
40.093,00 |
|
|
RWE AG INH O.N. |
703712 |
35,140 |
16:47 |
-0,430 |
-1,21% |
35,130 |
35,150 |
35,570 |
1,14 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,660 |
16:46 |
-0,360 |
-1,09% |
32,620 |
32,680 |
33,020 |
11.807,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,500 |
16:43 |
+0,500 |
+1,61% |
31,380 |
31,560 |
31,000 |
64.629,00 |
|
|
RTL GROUP |
861149 |
30,900 |
16:28 |
-0,200 |
-0,64% |
30,900 |
31,050 |
31,100 |
3.342,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,630 |
16:46 |
+0,440 |
+1,51% |
29,620 |
29,640 |
29,190 |
1,03 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,360 |
16:47 |
-0,030 |
-0,10% |
29,340 |
29,360 |
29,390 |
1,17 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,940 |
16:45 |
+1,000 |
+3,58% |
28,900 |
28,940 |
27,940 |
59.815,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
16:46 |
+0,200 |
+0,71% |
28,540 |
28,555 |
28,335 |
3,00 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,320 |
16:45 |
-0,750 |
-2,58% |
28,310 |
28,340 |
29,070 |
277.711,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
16:43 |
+0,060 |
+0,22% |
27,300 |
27,360 |
27,300 |
12.996,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,520 |
16:45 |
+0,140 |
+0,55% |
25,500 |
25,520 |
25,380 |
213.880,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
15:36 |
-0,270 |
-1,11% |
23,750 |
23,760 |
24,270 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,930 |
16:46 |
+0,020 |
+0,08% |
23,920 |
23,940 |
23,910 |
1,81 Mio. |
|
|
LANXESS AG |
547040 |
23,800 |
16:45 |
-0,160 |
-0,67% |
23,780 |
23,800 |
23,960 |
110.246,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
16:33 |
+0,040 |
+0,18% |
22,680 |
22,700 |
22,660 |
21.441,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
16:46 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
7,48 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
16:42 |
+0,420 |
+1,92% |
22,200 |
22,260 |
21,840 |
90.811,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,860 |
16:45 |
+0,760 |
+3,60% |
21,850 |
21,870 |
21,100 |
330.259,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,590 |
16:46 |
-1,135 |
-5,75% |
18,585 |
18,600 |
19,725 |
659.149,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,820 |
16:44 |
+0,080 |
+0,45% |
17,800 |
17,860 |
17,740 |
27.006,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,120 |
16:41 |
+0,030 |
+0,18% |
17,110 |
17,130 |
17,090 |
167.182,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,050 |
16:46 |
+0,024 |
+0,16% |
15,042 |
15,048 |
15,026 |
3,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
16:44 |
+0,040 |
+0,27% |
14,780 |
14,840 |
14,780 |
14.814,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,770 |
16:46 |
-0,180 |
-1,20% |
14,765 |
14,775 |
14,950 |
2,81 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,430 |
16:46 |
-0,140 |
-0,96% |
14,420 |
14,440 |
14,570 |
71.034,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
16:45 |
-0,020 |
-0,14% |
14,400 |
14,430 |
14,400 |
241.688,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,115 |
16:47 |
-0,195 |
-1,47% |
13,110 |
13,125 |
13,310 |
458.336,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,555 |
16:46 |
-0,005 |
-0,04% |
12,550 |
12,560 |
12,560 |
1,59 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
16:46 |
+0,025 |
+0,22% |
11,495 |
11,505 |
11,475 |
132.192,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,010 |
16:44 |
+0,085 |
+0,95% |
9,000 |
9,015 |
8,925 |
463.153,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,366 |
16:47 |
+0,038 |
+0,60% |
6,362 |
6,368 |
6,328 |
4,17 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,600 |
16:46 |
-0,062 |
-1,09% |
5,598 |
5,602 |
5,662 |
1,08 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,503 |
16:46 |
+0,010 |
+0,22% |
4,500 |
4,503 |
4,493 |
2,50 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,200 |
15:44 |
+0,001 |
+0,05% |
2,196 |
2,200 |
2,199 |
3.750,00 |
|