BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.936,58 15:15 +26,23 +0,26% - - 9.910,35 --
HDAX KURSINDEX 846997 4.005,75 05.06. +34,38 +0,87% - - 4.005,75 --
RHEINMETALL AG 703000 528,200 15:14 +4,600 +0,88% 528,200 528,400 523,600 173.284,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,600 15:13 +5,100 +1,12% 461,400 461,600 456,500 83.762,00
ALLIANZ SE NA O.N. 840400 263,500 15:14 +0,700 +0,27% 263,400 263,500 262,800 240.680,00
SARTORIUS AG VZO O.N. 716563 247,900 15:13 +1,600 +0,65% 247,800 248,100 246,300 52.286,00
ATOSS SOFTWARE SE INH O.N 510440 237,000 15:13 +5,000 +2,16% 237,000 238,000 232,000 8.921,00
HANNOVER RUECK SE NA O.N. 840221 234,100 15:15 +2,600 +1,12% 234,000 234,200 231,500 25.044,00
ADIDAS AG NA O.N. A1EWWW 231,600 15:14 -0,100 -0,04% 231,500 231,600 231,700 117.153,00  
MTU AERO ENGINES NA O.N. A0D9PT 228,000 15:14 -1,300 -0,57% 228,000 228,100 229,300 19.561,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 188,100 15:15 -0,300 -0,16% 188,000 188,100 188,400 63.489,00
SAP SE O.N. 716460 178,400 15:15 +6,880 +4,01% 178,380 178,420 171,520 951.064,00
SIEMENS AG NA O.N. 723610 176,300 15:15 -2,520 -1,41% 176,260 176,300 178,820 358.952,00
MERCK KGAA O.N. 659990 171,600 15:14 +0,850 +0,50% 171,500 171,650 170,750 64.966,00
AIRBUS SE 938914 153,580 15:14 +0,400 +0,26% 153,540 153,600 153,180 79.106,00
BEIERSDORF AG O.N. 520000 142,550 15:14 -1,450 -1,01% 142,500 142,600 144,000 47.359,00
KRONES AG O.N. 633500 123,400 15:05 -2,400 -1,91% 123,000 123,600 125,800 6.464,00
REDCARE PHARMACY INH. A2AR94 116,400 15:13 ±0,000 ±0,00% 116,200 116,400 116,400 27.035,00  
VOLKSWAGEN AG VZO O.N. 766403 113,400 15:14 -0,700 -0,61% 113,350 113,450 114,100 357.295,00
SYMRISE AG INH. O.N. SYM999 110,200 15:14 -0,150 -0,14% 110,150 110,250 110,350 75.601,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 108,000 15:14 +0,900 +0,84% 107,900 108,100 107,100 29.872,00
HOCHTIEF AG 607000 101,200 15:12 +0,100 +0,10% 101,000 101,200 101,100 6.679,00  
WACKER CHEMIE O.N. WCH888 100,250 15:12 -0,750 -0,74% 100,200 100,350 101,000 26.909,00
NEMETSCHEK SE O.N. 645290 96,500 15:13 +5,250 +5,75% 96,450 96,600 91,250 98.483,00
HEIDELBERG MATERIALS O.N. 604700 95,060 15:14 +0,220 +0,23% 95,040 95,080 94,840 107.182,00
BAY.MOTOREN WERKE AG ST 519000 91,520 15:13 +0,100 +0,11% 91,480 91,520 91,420 276.654,00  
CARL ZEISS MEDITEC AG 531370 85,100 15:14 +0,250 +0,29% 85,000 85,100 84,850 54.881,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 15:05 +0,300 +0,36% 84,000 84,300 83,800 730,00
HENKEL AG+CO.KGAA VZO 604843 83,940 15:14 +0,540 +0,65% 83,920 83,960 83,400 98.245,00
NAGARRO SE NA O.N. A3H220 80,700 08:00 +1,250 +1,57% 82,000 82,250 79,450 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 80,840 15:13 -2,320 -2,79% 80,820 80,880 83,160 74.283,00
CTS EVENTIM KGAA 547030 80,250 15:12 +1,000 +1,26% 80,150 80,300 79,250 50.488,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,720 15:13 -0,020 -0,03% 75,720 75,760 75,740 272.117,00  
SIXT SE ST O.N. 723132 75,600 15:14 -1,750 -2,26% 75,500 75,600 77,350 27.979,00
TALANX AG NA O.N. TLX100 74,900 09:17 +0,150 +0,20% 75,150 75,250 74,750 38,00
SILTRONIC AG NA O.N. WAF300 73,800 15:14 +0,650 +0,89% 73,700 73,850 73,150 10.329,00
AURUBIS AG 676650 73,400 15:11 -0,450 -0,61% 73,350 73,450 73,850 20.458,00
SCOUT24 SE NA O.N. A12DM8 71,900 15:09 +0,450 +0,63% 71,950 72,000 71,450 30.515,00
KNORR-BREMSE AG INH O.N. KBX100 71,800 15:12 -0,600 -0,83% 71,750 71,850 72,400 12.069,00
ENERGIEKONTOR O.N. 531350 71,200 08:06 +0,300 +0,42% 69,000 69,500 70,900 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,800 15:10 -0,400 -0,59% 67,800 67,900 68,200 23.324,00
STROEER SE + CO. KGAA 749399 66,550 15:13 -0,200 -0,30% 66,550 66,700 66,750 9.425,00
MERCEDES-BENZ GRP NA O.N. 710000 65,510 15:15 -0,070 -0,11% 65,500 65,520 65,580 1,47 Mio.  
BRENNTAG SE NA O.N. A1DAHH 64,720 15:15 -0,160 -0,25% 64,660 64,700 64,880 48.327,00
CONTINENTAL AG O.N. 543900 61,280 15:14 -0,680 -1,10% 61,240 61,280 61,960 134.151,00
SUESS MICROTEC SE NA O.N. A1K023 58,400 15:11 +0,700 +1,21% 58,300 58,500 57,700 28.476,00
STABILUS SE INH. O.N. STAB1L 57,900 15:02 +0,400 +0,70% 57,900 58,100 57,500 3.302,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,780 15:14 +0,200 +0,37% 54,760 54,800 54,580 110.286,00
FRAPORT AG FFM.AIRPORT 577330 54,100 15:13 +0,350 +0,65% 54,000 54,100 53,750 44.778,00
BILFINGER SE O.N. 590900 50,500 15:14 -0,600 -1,17% 50,500 50,700 51,100 17.748,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 50,040 15:13 -0,060 -0,12% 50,000 50,040 50,100 343.206,00  
ECKERT+ZIEGLER INH O.N. 565970 48,440 15:14 +0,340 +0,71% 48,380 48,480 48,100 36.088,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,640 15:13 -0,120 -0,25% 47,540 47,640 47,760 22.693,00
PUMA SE 696960 47,600 15:13 +0,670 +1,43% 47,600 47,630 46,930 110.923,00
COVESTRO AG O.N. 606214 47,270 15:15 -0,830 -1,73% 47,260 47,270 48,100 181.520,00
HUGO BOSS AG NA O.N. A1PHFF 47,150 15:13 +0,160 +0,34% 47,160 47,200 46,990 126.949,00
BASF SE NA O.N. BASF11 46,845 15:15 -0,335 -0,71% 46,825 46,840 47,180 792.828,00
BECHTLE AG O.N. 515870 46,760 15:15 +1,020 +2,23% 46,720 46,780 45,740 117.027,00
FUCHS SE VZO NA O.N. A3E5D6 45,220 15:12 +0,140 +0,31% 45,200 45,240 45,080 27.148,00
KION GROUP AG KGX888 42,280 14:13 -0,020 -0,05% 41,600 41,650 42,300 35,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 40,970 15:13 +0,200 +0,49% 40,965 40,975 40,770 103.681,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,310 15:13 +0,720 +1,82% 40,330 40,340 39,590 5.263,00
DEUTSCHE POST AG NA O.N. 555200 39,580 15:13 +0,340 +0,87% 39,590 39,600 39,240 999.245,00
FRESEN.MED.CARE AG INH ON 578580 39,240 15:14 +0,070 +0,18% 39,230 39,270 39,170 54.060,00
HENSOLDT AG INH O.N. HAG000 37,340 14:08 +0,580 +1,58% 37,220 37,280 36,760 712,00
GEA GROUP AG 660200 37,020 15:13 -0,600 -1,59% 37,000 37,040 37,620 90.420,00
INFINEON TECH.AG NA O.N. 623100 36,860 15:14 -0,360 -0,97% 36,855 36,870 37,220 1,28 Mio.
JUNGHEINRICH AG O.N.VZO 621993 35,740 14:58 -0,420 -1,16% 35,720 35,820 36,160 22.441,00
RWE AG INH O.N. 703712 34,860 15:15 -0,340 -0,97% 34,840 34,860 35,200 949.118,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,860 15:12 +0,940 +2,86% 33,780 33,860 32,920 24.773,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 30,950 15:13 -0,050 -0,16% 30,950 31,050 31,000 1.275,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,270 15:13 +0,630 +2,13% 30,250 30,280 29,640 544.762,00
CANCOM SE O.N. 541910 30,080 15:11 -1,080 -3,47% 30,000 30,100 31,160 16.323,00
JENOPTIK AG NA O.N. A2NB60 29,420 15:06 +0,120 +0,41% 29,380 29,420 29,300 133.521,00
VONOVIA SE NA O.N. A1ML7J 28,480 15:14 -0,850 -2,90% 28,470 28,490 29,330 1,74 Mio.
DELIVERY HERO SE NA O.N. A2E4K4 28,270 15:13 -0,230 -0,81% 28,240 28,310 28,500 270.942,00
BAYER AG NA O.N. BAY001 28,040 15:15 -0,555 -1,94% 28,030 28,045 28,595 1,47 Mio.
COMPUGROUP MED. NA O.N. A28890 27,100 15:14 -0,600 -2,17% 27,100 27,180 27,700 19.081,00
FREENET AG NA O.N. A0Z2ZZ 25,500 15:13 -0,060 -0,23% 25,480 25,520 25,560 118.451,00
ZALANDO SE ZAL111 24,150 13:49 -0,010 -0,04% 23,900 23,920 24,160 201,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 23,650 15:15 -0,310 -1,29% 23,650 23,670 23,960 994.218,00
LANXESS AG 547040 23,610 15:13 -0,240 -1,01% 23,620 23,650 23,850 118.576,00
UTD.INTERNET AG NA 508903 22,820 15:13 +0,100 +0,44% 22,820 22,840 22,720 14.162,00
DT.TELEKOM AG NA 555750 22,590 15:15 -0,020 -0,09% 22,580 22,600 22,610 3,32 Mio.  
AIXTRON SE NA O.N. A0WMPJ 22,380 15:14 +0,390 +1,77% 22,360 22,390 21,990 248.244,00
KONTRON AG O.N A0X9EJ 22,180 14:56 -0,080 -0,36% 22,160 22,200 22,260 41.295,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,540 15:14 -0,150 -0,80% 18,535 18,550 18,690 263.187,00
1+1 AG INH O.N. 554550 17,600 15:06 -0,300 -1,68% 17,600 17,620 17,900 9.901,00
ENCAVIS AG INH. O.N. 609500 17,090 14:55 -0,040 -0,23% 17,080 17,100 17,130 226.585,00
DEUTSCHE BANK AG NA O.N. 514000 15,194 15:15 +0,184 +1,23% 15,192 15,196 15,010 2,86 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,135 15:14 +0,315 +2,13% 15,135 15,145 14,820 2,69 Mio.
PNE AG NA O.N. A0JBPG 14,840 14:36 ±0,000 ±0,00% 14,820 14,860 14,840 3.341,00  
NORDEX SE O.N. A0D655 14,250 15:13 -0,170 -1,18% 14,230 14,260 14,420 111.528,00
TAG IMMOBILIEN AG 830350 14,080 15:13 -0,400 -2,76% 14,070 14,090 14,480 138.231,00
K+S AG NA O.N. KSAG88 13,035 15:14 -0,030 -0,23% 13,030 13,045 13,065 279.050,00
E.ON SE NA O.N. ENAG99 12,485 15:15 -0,165 -1,30% 12,475 12,485 12,650 1,40 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,495 15:13 -0,065 -0,56% 11,490 11,510 11,560 124.664,00
EVOTEC SE INH O.N. 566480 8,935 15:13 -0,110 -1,22% 8,920 8,940 9,045 312.645,00
LUFTHANSA AG VNA O.N. 823212 6,322 15:14 -0,044 -0,69% 6,318 6,324 6,366 2,86 Mio.
HELLOFRESH SE INH O.N. A16140 5,688 15:13 +0,018 +0,32% 5,684 5,690 5,670 908.981,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,456 15:13 -0,051 -1,13% 4,454 4,456 4,507 1,14 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,170 15:05 -0,030 -1,36% 2,156 2,162 2,200 41.655,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH