| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.498,87 |
15:32 |
-153,80 |
-0,82% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,25 |
15:32 |
-59,11 |
-0,82% |
- |
- |
7.169,36 |
-- |
|
|
AIRBUS SE |
938914 |
149,240 |
15:32 |
-4,300 |
-2,80% |
149,160 |
149,220 |
153,540 |
228.843,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,700 |
15:32 |
-3,000 |
-0,65% |
459,800 |
459,900 |
462,700 |
110.586,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,600 |
15:32 |
-2,300 |
-0,87% |
261,500 |
261,600 |
263,900 |
503.122,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,200 |
15:31 |
-0,600 |
-0,26% |
234,100 |
234,300 |
234,800 |
43.903,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,200 |
15:32 |
-1,250 |
-1,10% |
112,200 |
112,250 |
113,450 |
393.110,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,340 |
15:32 |
-2,340 |
-1,33% |
173,340 |
173,380 |
175,680 |
540.835,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
15:31 |
-7,000 |
-2,80% |
242,800 |
243,100 |
249,900 |
26.789,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
14:43 |
-1,520 |
-0,86% |
177,100 |
177,160 |
177,700 |
1.552,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,990 |
15:32 |
-0,790 |
-1,20% |
64,990 |
65,010 |
65,780 |
1,59 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,000 |
15:32 |
-0,870 |
-2,49% |
34,000 |
34,010 |
34,870 |
1,50 Mio. |
|
|
RHEINMETALL AG |
703000 |
528,800 |
15:32 |
+5,000 |
+0,95% |
528,600 |
529,000 |
523,800 |
185.554,00 |
 |
|
MERCK KGAA O.N. |
659990 |
170,800 |
15:32 |
-1,100 |
-0,64% |
170,800 |
170,900 |
171,900 |
58.725,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,745 |
15:31 |
+1,085 |
+2,96% |
37,735 |
37,745 |
36,660 |
1,74 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,940 |
15:32 |
+0,740 |
+1,57% |
47,940 |
47,960 |
47,200 |
243.800,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,420 |
15:31 |
+0,360 |
+0,43% |
84,440 |
84,480 |
84,060 |
100.969,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
15:31 |
+0,580 |
+0,61% |
95,680 |
95,720 |
95,120 |
110.613,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,650 |
15:31 |
-0,850 |
-0,45% |
187,600 |
187,700 |
188,500 |
109.027,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,380 |
15:32 |
+0,020 |
+0,07% |
30,370 |
30,390 |
30,360 |
314.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,530 |
15:32 |
-0,100 |
-0,44% |
22,530 |
22,540 |
22,630 |
2,70 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
14:08 |
-0,090 |
-0,23% |
39,480 |
39,490 |
39,670 |
2.506,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,160 |
15:32 |
-0,340 |
-0,55% |
61,140 |
61,180 |
61,500 |
152.933,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
15:32 |
+1,900 |
+1,33% |
144,800 |
144,900 |
142,950 |
64.578,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,600 |
15:32 |
-0,900 |
-0,98% |
90,580 |
90,600 |
91,500 |
313.546,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,310 |
15:31 |
+0,046 |
+0,30% |
15,316 |
15,322 |
15,264 |
1,82 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,780 |
23,780 |
24,110 |
220,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,050 |
15:32 |
-0,650 |
-0,59% |
109,000 |
109,050 |
109,700 |
74.599,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,060 |
15:31 |
±0,000 |
±0,00% |
55,060 |
55,100 |
55,060 |
213.464,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,490 |
15:32 |
-0,590 |
-1,18% |
49,470 |
49,500 |
50,080 |
274.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,040 |
15:32 |
-0,780 |
-1,03% |
75,020 |
75,080 |
75,820 |
200.868,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,820 |
15:32 |
-0,400 |
-1,72% |
22,820 |
22,850 |
23,220 |
3,49 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
15:31 |
-0,255 |
-2,03% |
12,310 |
12,320 |
12,570 |
1,73 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,110 |
38,140 |
40,310 |
3.518,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,555 |
15:26 |
+0,305 |
+2,00% |
15,505 |
15,520 |
15,250 |
9.962,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,925 |
15:32 |
-0,460 |
-1,62% |
27,920 |
27,930 |
28,385 |
1,62 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,575 |
15:32 |
-0,405 |
-0,86% |
46,565 |
46,580 |
46,980 |
849.439,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,025 |
15:32 |
-0,090 |
-0,22% |
41,005 |
41,030 |
41,115 |
153.868,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,900 |
15:32 |
-1,860 |
-6,47% |
26,900 |
26,910 |
28,760 |
2,88 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
15:32 |
-1,200 |
-0,52% |
230,000 |
230,100 |
231,200 |
154.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
14:29 |
-0,260 |
-0,40% |
64,820 |
64,840 |
65,180 |
164,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
15:31 |
+1,500 |
+0,66% |
230,100 |
230,300 |
228,700 |
19.776,00 |
|
