| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.567,90 |
17:07 |
+162,26 |
+0,88% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.136,85 |
17:07 |
+62,44 |
+0,88% |
- |
- |
7.074,41 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,400 |
17:07 |
+10,300 |
+4,36% |
246,300 |
246,500 |
236,100 |
44.825,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
17:07 |
+4,900 |
+2,95% |
171,200 |
171,250 |
166,350 |
110.713,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,420 |
17:07 |
+4,140 |
+2,38% |
178,400 |
178,420 |
174,280 |
424.119,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,410 |
17:07 |
+0,700 |
+1,91% |
37,405 |
37,415 |
36,710 |
1,88 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,720 |
17:07 |
+0,530 |
+1,82% |
29,710 |
29,730 |
29,190 |
1,06 Mio. |
|
|
SAP SE O.N. |
716460 |
171,580 |
17:07 |
+2,980 |
+1,77% |
171,540 |
171,580 |
168,600 |
714.029,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
17:07 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
7,86 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
17:07 |
+0,620 |
+1,61% |
39,190 |
39,200 |
38,570 |
1,20 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,570 |
39,580 |
39,030 |
2.301,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
17:06 |
+2,300 |
+1,24% |
188,250 |
188,350 |
186,000 |
94.023,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,715 |
17:07 |
+0,485 |
+1,21% |
40,705 |
40,715 |
40,230 |
138.977,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
17:07 |
+6,000 |
+1,16% |
523,000 |
523,200 |
517,000 |
78.574,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,620 |
17:07 |
+0,285 |
+1,01% |
28,615 |
28,630 |
28,335 |
3,17 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
17:07 |
+4,400 |
+0,98% |
455,100 |
455,300 |
450,800 |
129.033,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,500 |
17:05 |
+2,100 |
+0,92% |
231,300 |
231,500 |
229,400 |
34.535,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,020 |
17:07 |
+0,560 |
+0,87% |
65,000 |
65,040 |
64,460 |
130.172,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,600 |
17:07 |
+0,380 |
+0,70% |
54,600 |
54,620 |
54,220 |
149.263,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
17:06 |
+1,200 |
+0,53% |
229,200 |
229,300 |
228,000 |
16.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
17:07 |
+0,040 |
+0,32% |
12,600 |
12,610 |
12,560 |
1,71 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,540 |
17:07 |
+0,240 |
+0,25% |
94,520 |
94,540 |
94,300 |
168.359,00 |
|
|
AIRBUS SE |
938914 |
153,000 |
17:07 |
+0,380 |
+0,25% |
153,000 |
153,020 |
152,620 |
119.664,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
17:07 |
+0,350 |
+0,24% |
144,200 |
144,300 |
143,900 |
74.208,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
17:07 |
+0,400 |
+0,15% |
262,400 |
262,500 |
262,000 |
340.384,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
17:07 |
+0,030 |
+0,13% |
23,930 |
23,950 |
23,910 |
1,87 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,420 |
17:07 |
+0,030 |
+0,10% |
29,420 |
29,440 |
29,390 |
1,20 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
17:07 |
+0,020 |
+0,03% |
65,540 |
65,560 |
65,530 |
2,07 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
17:05 |
-0,060 |
-0,07% |
83,100 |
83,120 |
83,160 |
79.666,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
17:07 |
-0,040 |
-0,08% |
50,140 |
50,160 |
50,180 |
330.264,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,014 |
17:07 |
-0,012 |
-0,08% |
15,012 |
15,016 |
15,026 |
3,32 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
17:07 |
-0,150 |
-0,14% |
110,500 |
110,550 |
110,700 |
210.371,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,900 |
17:07 |
-0,200 |
-0,18% |
113,900 |
113,950 |
114,100 |
382.824,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,120 |
17:07 |
-0,220 |
-0,35% |
62,100 |
62,140 |
62,340 |
122.224,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,620 |
17:07 |
-0,420 |
-0,46% |
91,600 |
91,620 |
92,040 |
506.994,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,920 |
17:07 |
-0,400 |
-0,52% |
75,900 |
75,940 |
76,320 |
288.792,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,105 |
17:07 |
-0,250 |
-0,53% |
47,100 |
47,110 |
47,355 |
743.697,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
17:07 |
-1,400 |
-0,60% |
231,000 |
231,100 |
232,400 |
105.411,00 |
|
|
RWE AG INH O.N. |
703712 |
35,320 |
17:07 |
-0,250 |
-0,70% |
35,300 |
35,320 |
35,570 |
1,32 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,755 |
17:07 |
-0,195 |
-1,30% |
14,750 |
14,760 |
14,950 |
2,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
24,000 |
24,010 |
24,270 |
700,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,110 |
17:06 |
-0,800 |
-1,64% |
48,110 |
48,130 |
48,910 |
252.743,00 |
|
