| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.575,64 |
17:27 |
+170,00 |
+0,92% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,75 |
17:27 |
+65,34 |
+0,92% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
523,200 |
17:26 |
+6,200 |
+1,20% |
523,200 |
523,400 |
517,000 |
87.368,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
17:27 |
+5,500 |
+1,22% |
456,200 |
456,300 |
450,800 |
144.813,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
17:27 |
+0,500 |
+0,19% |
262,500 |
262,600 |
262,000 |
365.201,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,300 |
17:26 |
+10,200 |
+4,32% |
246,300 |
246,500 |
236,100 |
49.358,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
17:27 |
+2,300 |
+1,00% |
231,600 |
231,700 |
229,400 |
40.081,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,500 |
17:27 |
-0,900 |
-0,39% |
231,500 |
231,600 |
232,400 |
118.447,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
17:26 |
+1,400 |
+0,61% |
229,300 |
229,400 |
228,000 |
18.366,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
17:27 |
+2,550 |
+1,37% |
188,500 |
188,550 |
186,000 |
101.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,340 |
17:27 |
+4,060 |
+2,33% |
178,360 |
178,380 |
174,280 |
442.111,00 |
|
|
SAP SE O.N. |
716460 |
171,660 |
17:27 |
+3,060 |
+1,81% |
171,620 |
171,660 |
168,600 |
769.123,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
17:25 |
+4,900 |
+2,95% |
171,200 |
171,300 |
166,350 |
113.795,00 |
|
|
AIRBUS SE |
938914 |
153,040 |
17:27 |
+0,420 |
+0,28% |
153,040 |
153,080 |
152,620 |
132.545,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
17:26 |
+0,150 |
+0,10% |
144,000 |
144,050 |
143,900 |
78.815,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,050 |
17:27 |
-0,050 |
-0,04% |
114,000 |
114,050 |
114,100 |
411.170,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,550 |
17:27 |
-0,150 |
-0,14% |
110,500 |
110,550 |
110,700 |
221.497,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,680 |
17:27 |
+0,380 |
+0,40% |
94,660 |
94,680 |
94,300 |
251.079,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
17:27 |
-0,480 |
-0,52% |
91,560 |
91,580 |
92,040 |
550.686,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,320 |
17:27 |
+0,160 |
+0,19% |
83,300 |
83,340 |
83,160 |
99.089,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
17:27 |
-0,380 |
-0,50% |
75,920 |
75,960 |
76,320 |
307.033,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
17:27 |
+0,010 |
+0,02% |
65,530 |
65,550 |
65,530 |
2,22 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
17:27 |
+0,540 |
+0,84% |
64,980 |
65,000 |
64,460 |
143.186,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,200 |
17:26 |
-0,140 |
-0,22% |
62,180 |
62,200 |
62,340 |
134.926,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,680 |
17:27 |
+0,460 |
+0,85% |
54,680 |
54,700 |
54,220 |
161.584,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
17:26 |
+0,100 |
+0,20% |
50,260 |
50,300 |
50,180 |
345.771,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,190 |
17:27 |
-0,720 |
-1,47% |
48,180 |
48,200 |
48,910 |
266.405,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,145 |
17:27 |
-0,210 |
-0,44% |
47,140 |
47,150 |
47,355 |
834.343,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,740 |
17:27 |
+0,510 |
+1,27% |
40,730 |
40,745 |
40,230 |
191.054,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,620 |
16:03 |
+0,590 |
+1,51% |
39,620 |
39,630 |
39,030 |
2.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
17:26 |
+0,650 |
+1,69% |
39,210 |
39,220 |
38,570 |
1,28 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,380 |
17:27 |
+0,670 |
+1,83% |
37,375 |
37,380 |
36,710 |
1,99 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,330 |
17:27 |
-0,240 |
-0,67% |
35,320 |
35,330 |
35,570 |
1,53 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,710 |
17:27 |
+0,520 |
+1,78% |
29,710 |
29,730 |
29,190 |
1,10 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,390 |
17:27 |
±0,000 |
±0,00% |
29,380 |
29,400 |
29,390 |
1,24 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,650 |
17:27 |
+0,315 |
+1,11% |
28,650 |
28,660 |
28,335 |
3,33 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,900 |
17:00 |
-0,370 |
-1,52% |
24,080 |
24,090 |
24,270 |
700,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,890 |
17:27 |
-0,020 |
-0,08% |
23,880 |
23,890 |
23,910 |
1,98 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
17:25 |
+0,330 |
+1,48% |
22,570 |
22,580 |
22,250 |
8,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,040 |
17:27 |
+0,014 |
+0,09% |
15,038 |
15,042 |
15,026 |
3,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,790 |
17:26 |
-0,160 |
-1,07% |
14,785 |
14,795 |
14,950 |
3,03 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,625 |
17:26 |
+0,065 |
+0,52% |
12,620 |
12,625 |
12,560 |
1,83 Mio. |
|
