| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.519,93 |
10:09 |
+114,29 |
+0,62% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.118,34 |
10:09 |
+43,93 |
+0,62% |
- |
- |
7.074,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,800 |
24,820 |
24,270 |
100,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,500 |
10:08 |
+5,400 |
+2,29% |
241,400 |
241,700 |
236,100 |
10.447,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,550 |
10:09 |
+3,200 |
+1,92% |
169,500 |
169,650 |
166,350 |
13.187,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:09 |
+0,420 |
+1,89% |
22,670 |
22,680 |
22,250 |
1,87 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,840 |
10:09 |
+0,505 |
+1,78% |
28,835 |
28,850 |
28,335 |
1,18 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,850 |
10:09 |
+0,460 |
+1,57% |
29,830 |
29,850 |
29,390 |
339.229,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,660 |
39,680 |
39,030 |
995,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,660 |
10:09 |
+2,380 |
+1,37% |
176,640 |
176,680 |
174,280 |
112.343,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
10:09 |
+0,620 |
+0,99% |
62,940 |
62,980 |
62,340 |
34.150,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,800 |
10:08 |
+1,100 |
+0,99% |
111,650 |
111,750 |
110,700 |
104.922,00 |
|
|
RHEINMETALL AG |
703000 |
521,800 |
10:08 |
+4,800 |
+0,93% |
521,400 |
521,800 |
517,000 |
23.029,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
10:09 |
+0,240 |
+0,82% |
29,410 |
29,440 |
29,190 |
58.330,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
10:09 |
+0,500 |
+0,78% |
64,960 |
65,000 |
64,460 |
16.152,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,655 |
10:09 |
+0,095 |
+0,76% |
12,655 |
12,660 |
12,560 |
625.319,00 |
|
|
SAP SE O.N. |
716460 |
169,580 |
10:09 |
+0,980 |
+0,58% |
169,580 |
169,620 |
168,600 |
116.812,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,760 |
10:09 |
+0,440 |
+0,58% |
76,720 |
76,780 |
76,320 |
71.069,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
10:09 |
+0,350 |
+0,53% |
65,880 |
65,890 |
65,530 |
216.945,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
10:09 |
+0,200 |
+0,52% |
38,760 |
38,780 |
38,570 |
214.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
10:09 |
+0,950 |
+0,51% |
186,950 |
187,050 |
186,000 |
18.280,00 |
|
|
AIRBUS SE |
938914 |
153,380 |
10:09 |
+0,760 |
+0,50% |
153,380 |
153,440 |
152,620 |
33.233,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,460 |
10:06 |
+0,240 |
+0,44% |
54,460 |
54,500 |
54,220 |
31.287,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,700 |
10:09 |
+1,900 |
+0,42% |
452,600 |
452,800 |
450,800 |
39.559,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
10:09 |
+0,150 |
+0,41% |
36,855 |
36,870 |
36,710 |
295.205,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
10:09 |
+0,200 |
+0,40% |
50,360 |
50,380 |
50,180 |
123.905,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
10:08 |
+0,400 |
+0,35% |
114,450 |
114,500 |
114,100 |
118.366,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,200 |
10:07 |
+0,800 |
+0,35% |
230,100 |
230,200 |
229,400 |
8.329,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,580 |
10:08 |
+0,280 |
+0,30% |
94,540 |
94,600 |
94,300 |
32.256,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
10:08 |
+0,070 |
+0,29% |
23,980 |
24,000 |
23,910 |
600.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
10:08 |
+0,500 |
+0,22% |
232,900 |
233,000 |
232,400 |
16.287,00 |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
10:09 |
+0,060 |
+0,17% |
35,630 |
35,650 |
35,570 |
206.954,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,060 |
10:09 |
+0,020 |
+0,02% |
92,040 |
92,080 |
92,040 |
104.762,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
10:04 |
-0,100 |
-0,04% |
227,700 |
227,900 |
228,000 |
3.560,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,700 |
10:09 |
-0,300 |
-0,11% |
261,700 |
261,800 |
262,000 |
92.052,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
10:09 |
-0,100 |
-0,12% |
83,060 |
83,100 |
83,160 |
18.211,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,285 |
10:09 |
-0,070 |
-0,15% |
47,280 |
47,295 |
47,355 |
150.173,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
40,010 |
10:09 |
-0,220 |
-0,55% |
39,995 |
40,020 |
40,230 |
34.705,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,100 |
10:09 |
-0,800 |
-0,56% |
143,050 |
143,150 |
143,900 |
12.201,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,860 |
10:09 |
-0,090 |
-0,60% |
14,855 |
14,865 |
14,950 |
615.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,928 |
10:09 |
-0,098 |
-0,65% |
14,930 |
14,936 |
15,026 |
885.027,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,410 |
10:08 |
-0,500 |
-1,02% |
48,400 |
48,440 |
48,910 |
27.605,00 |
|
