| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.480,11 |
10:11 |
+110,17 |
+0,60% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.099,56 |
10:11 |
+40,25 |
+0,57% |
- |
- |
7.059,31 |
-- |
|
|
AIRBUS SE |
938914 |
149,460 |
10:11 |
+1,000 |
+0,67% |
149,460 |
149,480 |
148,460 |
21.624,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,500 |
10:11 |
+6,800 |
+1,48% |
466,400 |
466,600 |
459,700 |
45.931,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
10:11 |
+3,200 |
+1,25% |
259,200 |
259,300 |
256,100 |
63.778,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
08:08 |
-0,200 |
-0,09% |
234,100 |
234,300 |
232,700 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,500 |
09:59 |
-1,150 |
-1,04% |
109,600 |
109,700 |
110,650 |
2.679,00 |
 |
|
SIEMENS AG NA O.N. |
723610 |
174,500 |
10:11 |
+2,040 |
+1,18% |
174,480 |
174,520 |
172,460 |
70.543,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
09:28 |
-0,400 |
-0,16% |
246,000 |
246,300 |
250,000 |
40,00 |
|
|
SAP SE O.N. |
716460 |
176,620 |
10:11 |
+1,220 |
+0,70% |
176,580 |
176,620 |
175,400 |
259.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,840 |
10:11 |
-0,570 |
-0,87% |
64,830 |
64,850 |
65,410 |
538.006,00 |
|
|
RWE AG INH O.N. |
703712 |
33,820 |
10:11 |
+0,130 |
+0,39% |
33,800 |
33,820 |
33,690 |
99.362,00 |
|
|
RHEINMETALL AG |
703000 |
516,800 |
10:11 |
-0,600 |
-0,12% |
516,400 |
516,800 |
517,400 |
50.299,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,700 |
10:09 |
+0,900 |
+0,52% |
172,550 |
172,700 |
171,800 |
28,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,725 |
10:11 |
+0,075 |
+0,20% |
37,705 |
37,720 |
37,650 |
246.219,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,320 |
10:11 |
+0,360 |
+0,69% |
52,280 |
52,340 |
51,960 |
134.117,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,000 |
10:11 |
+0,100 |
+0,12% |
85,000 |
85,040 |
84,900 |
22.113,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
10:11 |
+2,160 |
+2,27% |
97,240 |
97,300 |
95,140 |
46.652,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,350 |
10:11 |
+0,900 |
+0,48% |
187,350 |
187,400 |
186,450 |
10.368,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,870 |
10:11 |
+0,440 |
+1,50% |
29,870 |
29,890 |
29,430 |
47.285,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,770 |
10:11 |
+0,160 |
+0,71% |
22,760 |
22,770 |
22,610 |
596.228,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
10:11 |
+0,200 |
+0,52% |
38,870 |
38,880 |
38,680 |
124.000,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,680 |
10:11 |
-0,180 |
-0,30% |
60,660 |
60,700 |
60,860 |
21.884,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
10:11 |
+0,650 |
+0,45% |
145,100 |
145,150 |
144,500 |
6.444,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,940 |
10:11 |
-1,180 |
-1,29% |
89,920 |
89,940 |
91,120 |
100.980,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,964 |
10:11 |
+0,168 |
+1,14% |
14,962 |
14,966 |
14,796 |
549.145,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
08:17 |
±0,000 |
±0,00% |
23,030 |
23,060 |
23,000 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,300 |
10:11 |
+0,200 |
+0,18% |
111,250 |
111,350 |
111,100 |
10.230,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
09:19 |
-0,080 |
-0,15% |
54,640 |
54,680 |
54,840 |
400,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,280 |
10:11 |
-2,910 |
-5,92% |
46,260 |
46,290 |
49,190 |
226.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,300 |
10:03 |
-1,600 |
-2,17% |
72,220 |
72,260 |
73,900 |
925,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,840 |
10:10 |
+0,530 |
+2,27% |
23,830 |
23,850 |
23,310 |
310.664,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
10:11 |
+0,080 |
+0,65% |
12,355 |
12,365 |
12,285 |
197.816,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
10:07 |
+0,490 |
+1,29% |
38,400 |
38,420 |
37,940 |
2.352,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,000 |
10:11 |
+0,160 |
+1,08% |
14,990 |
15,000 |
14,840 |
504.092,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,385 |
10:11 |
+0,305 |
+1,13% |
27,390 |
27,400 |
27,080 |
256.677,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,650 |
10:11 |
+0,210 |
+0,45% |
46,640 |
46,650 |
46,440 |
140.886,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,705 |
10:11 |
-0,350 |
-0,85% |
40,690 |
40,715 |
41,055 |
23.054,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
10:10 |
+0,050 |
+0,19% |
26,270 |
26,290 |
26,240 |
152.436,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
10:11 |
+0,200 |
+0,09% |
225,900 |
226,100 |
225,800 |
30.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,200 |
10:03 |
+0,320 |
+0,49% |
66,180 |
66,220 |
65,880 |
19.033,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,000 |
10:11 |
+2,000 |
+0,87% |
231,900 |
232,100 |
230,000 |
9.788,00 |
|
