BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.467,65 11:53 +97,71 +0,53% - - 18.369,94 --
DAX KURSINDEX 846744 7.094,77 11:53 +35,46 +0,50% - - 7.059,31 --
RHEINMETALL AG 703000 514,800 11:52 -2,600 -0,50% 514,600 515,000 517,400 71.477,00
MUENCH.RUECKVERS.VNA O.N. 843002 466,700 11:52 +7,000 +1,52% 466,600 466,700 459,700 58.787,00
ALLIANZ SE NA O.N. 840400 259,000 11:52 +2,900 +1,13% 259,000 259,100 256,100 116.997,00
SARTORIUS AG VZO O.N. 716563 244,400 11:52 -5,100 -2,04% 244,300 244,500 249,500 10.835,00
HANNOVER RUECK SE NA O.N. 840221 234,400 11:49 +2,500 +1,08% 234,300 234,500 231,900 23.897,00
MTU AERO ENGINES NA O.N. A0D9PT 231,400 11:51 +1,400 +0,61% 231,400 231,600 230,000 13.926,00
ADIDAS AG NA O.N. A1EWWW 226,500 11:52 +0,700 +0,31% 226,500 226,600 225,800 56.987,00
DEUTSCHE BOERSE NA O.N. 581005 187,100 11:52 +0,650 +0,35% 187,050 187,150 186,450 18.021,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,820 11:53 +1,420 +0,81% 176,820 176,840 175,400 391.670,00
SIEMENS AG NA O.N. 723610 174,100 11:53 +1,640 +0,95% 174,080 174,100 172,460 121.663,00
MERCK KGAA O.N. 659990 173,400 11:52 +1,600 +0,93% 173,400 173,450 171,800 36.090,00
AIRBUS SE 938914 148,620 11:52 +0,160 +0,11% 148,580 148,620 148,460 58.222,00  
BEIERSDORF AG O.N. 520000 145,000 11:51 +0,500 +0,35% 144,950 145,000 144,500 14.219,00
VOLKSWAGEN AG VZO O.N. 766403 110,200 11:53 -1,000 -0,90% 110,150 110,250 111,200 581.813,00
SYMRISE AG INH. O.N. SYM999 111,600 11:52 +0,500 +0,45% 111,550 111,650 111,100 19.245,00
HEIDELBERG MATERIALS O.N. 604700 96,820 11:53 +1,680 +1,77% 96,800 96,840 95,140 73.925,00
BAY.MOTOREN WERKE AG ST 519000 89,940 11:53 -1,180 -1,29% 89,920 89,960 91,120 311.971,00
HENKEL AG+CO.KGAA VZO 604843 85,020 11:53 +0,120 +0,14% 84,980 85,020 84,900 34.414,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 72,300 11:52 -1,380 -1,87% 72,260 72,320 73,680 438.189,00
BRENNTAG SE NA O.N. A1DAHH 66,340 11:52 +0,460 +0,70% 66,320 66,360 65,880 47.318,00
MERCEDES-BENZ GRP NA O.N. 710000 64,890 11:53 -0,520 -0,79% 64,890 64,900 65,410 1,12 Mio.
CONTINENTAL AG O.N. 543900 60,280 11:53 -0,580 -0,95% 60,260 60,300 60,860 76.958,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,760 11:52 -0,180 -0,33% 54,740 54,780 54,940 50.545,00
COVESTRO AG O.N. 606214 52,380 11:53 +0,420 +0,81% 52,360 52,380 51,960 212.254,00
PORSCHE AUTOM.HLDG VZO PAH003 46,190 11:53 -3,000 -6,10% 46,180 46,200 49,190 506.825,00
BASF SE NA O.N. BASF11 46,535 11:52 +0,095 +0,20% 46,525 46,540 46,440 241.574,00
QIAGEN NV EO -,01 A400D5 40,705 11:52 -0,350 -0,85% 40,685 40,705 41,055 36.918,00
DEUTSCHE POST AG NA O.N. 555200 38,750 11:52 +0,070 +0,18% 38,750 38,760 38,680 206.594,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,430 11:52 +0,490 +1,29% 38,420 38,420 37,940 2.756,00
INFINEON TECH.AG NA O.N. 623100 37,770 11:52 +0,120 +0,32% 37,765 37,780 37,650 432.037,00
RWE AG INH O.N. 703712 33,670 11:52 -0,020 -0,06% 33,660 33,670 33,690 247.227,00  
FRESENIUS SE+CO.KGAA O.N. 578560 29,820 11:52 +0,390 +1,33% 29,810 29,830 29,430 95.254,00
BAYER AG NA O.N. BAY001 27,650 11:52 +0,570 +2,10% 27,650 27,660 27,080 815.113,00
VONOVIA SE NA O.N. A1ML7J 26,220 11:52 -0,020 -0,08% 26,220 26,230 26,240 309.008,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,840 11:52 +0,530 +2,27% 23,840 23,860 23,310 523.336,00
ZALANDO SE ZAL111 22,950 11:28 -0,050 -0,22% 23,030 23,050 23,000 100,00
DT.TELEKOM AG NA 555750 22,780 11:52 +0,170 +0,75% 22,780 22,790 22,610 1,07 Mio.
COMMERZBANK AG CBK100 14,895 11:52 +0,055 +0,37% 14,895 14,905 14,840 903.751,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 14,934 11:52 +0,138 +0,93% 14,932 14,938 14,796 997.260,00
E.ON SE NA O.N. ENAG99 12,305 11:47 +0,020 +0,16% 12,305 12,310 12,285 439.609,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH