| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.467,65 |
11:53 |
+97,71 |
+0,53% |
- |
- |
18.369,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.094,77 |
11:53 |
+35,46 |
+0,50% |
- |
- |
7.059,31 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,800 |
11:52 |
-2,600 |
-0,50% |
514,600 |
515,000 |
517,400 |
71.477,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,700 |
11:52 |
+7,000 |
+1,52% |
466,600 |
466,700 |
459,700 |
58.787,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,000 |
11:52 |
+2,900 |
+1,13% |
259,000 |
259,100 |
256,100 |
116.997,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,400 |
11:52 |
-5,100 |
-2,04% |
244,300 |
244,500 |
249,500 |
10.835,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
11:49 |
+2,500 |
+1,08% |
234,300 |
234,500 |
231,900 |
23.897,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
11:51 |
+1,400 |
+0,61% |
231,400 |
231,600 |
230,000 |
13.926,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
11:52 |
+0,700 |
+0,31% |
226,500 |
226,600 |
225,800 |
56.987,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,100 |
11:52 |
+0,650 |
+0,35% |
187,050 |
187,150 |
186,450 |
18.021,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,820 |
11:53 |
+1,420 |
+0,81% |
176,820 |
176,840 |
175,400 |
391.670,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,100 |
11:53 |
+1,640 |
+0,95% |
174,080 |
174,100 |
172,460 |
121.663,00 |
|
|
MERCK KGAA O.N. |
659990 |
173,400 |
11:52 |
+1,600 |
+0,93% |
173,400 |
173,450 |
171,800 |
36.090,00 |
|
|
AIRBUS SE |
938914 |
148,620 |
11:52 |
+0,160 |
+0,11% |
148,580 |
148,620 |
148,460 |
58.222,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
11:51 |
+0,500 |
+0,35% |
144,950 |
145,000 |
144,500 |
14.219,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,200 |
11:53 |
-1,000 |
-0,90% |
110,150 |
110,250 |
111,200 |
581.813,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,600 |
11:52 |
+0,500 |
+0,45% |
111,550 |
111,650 |
111,100 |
19.245,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,820 |
11:53 |
+1,680 |
+1,77% |
96,800 |
96,840 |
95,140 |
73.925,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,940 |
11:53 |
-1,180 |
-1,29% |
89,920 |
89,960 |
91,120 |
311.971,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,020 |
11:53 |
+0,120 |
+0,14% |
84,980 |
85,020 |
84,900 |
34.414,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,300 |
11:52 |
-1,380 |
-1,87% |
72,260 |
72,320 |
73,680 |
438.189,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,340 |
11:52 |
+0,460 |
+0,70% |
66,320 |
66,360 |
65,880 |
47.318,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,890 |
11:53 |
-0,520 |
-0,79% |
64,890 |
64,900 |
65,410 |
1,12 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,280 |
11:53 |
-0,580 |
-0,95% |
60,260 |
60,300 |
60,860 |
76.958,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,760 |
11:52 |
-0,180 |
-0,33% |
54,740 |
54,780 |
54,940 |
50.545,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,380 |
11:53 |
+0,420 |
+0,81% |
52,360 |
52,380 |
51,960 |
212.254,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,190 |
11:53 |
-3,000 |
-6,10% |
46,180 |
46,200 |
49,190 |
506.825,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,535 |
11:52 |
+0,095 |
+0,20% |
46,525 |
46,540 |
46,440 |
241.574,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,705 |
11:52 |
-0,350 |
-0,85% |
40,685 |
40,705 |
41,055 |
36.918,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,750 |
11:52 |
+0,070 |
+0,18% |
38,750 |
38,760 |
38,680 |
206.594,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,430 |
11:52 |
+0,490 |
+1,29% |
38,420 |
38,420 |
37,940 |
2.756,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,770 |
11:52 |
+0,120 |
+0,32% |
37,765 |
37,780 |
37,650 |
432.037,00 |
|
|
RWE AG INH O.N. |
703712 |
33,670 |
11:52 |
-0,020 |
-0,06% |
33,660 |
33,670 |
33,690 |
247.227,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,820 |
11:52 |
+0,390 |
+1,33% |
29,810 |
29,830 |
29,430 |
95.254,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,650 |
11:52 |
+0,570 |
+2,10% |
27,650 |
27,660 |
27,080 |
815.113,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,220 |
11:52 |
-0,020 |
-0,08% |
26,220 |
26,230 |
26,240 |
309.008,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,840 |
11:52 |
+0,530 |
+2,27% |
23,840 |
23,860 |
23,310 |
523.336,00 |
|
|
ZALANDO SE |
ZAL111 |
22,950 |
11:28 |
-0,050 |
-0,22% |
23,030 |
23,050 |
23,000 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
11:52 |
+0,170 |
+0,75% |
22,780 |
22,790 |
22,610 |
1,07 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,895 |
11:52 |
+0,055 |
+0,37% |
14,895 |
14,905 |
14,840 |
903.751,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,934 |
11:52 |
+0,138 |
+0,93% |
14,932 |
14,938 |
14,796 |
997.260,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,305 |
11:47 |
+0,020 |
+0,16% |
12,305 |
12,310 |
12,285 |
439.609,00 |
|