| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.445,65 |
11:42 |
+75,71 |
+0,41% |
- |
- |
18.369,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.086,32 |
11:42 |
+27,01 |
+0,38% |
- |
- |
7.059,31 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,600 |
11:42 |
-2,800 |
-0,54% |
514,400 |
514,800 |
517,400 |
68.905,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
466,800 |
11:42 |
+7,100 |
+1,54% |
466,700 |
466,900 |
459,700 |
58.255,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,900 |
11:42 |
+2,800 |
+1,09% |
258,800 |
258,900 |
256,100 |
111.530,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,600 |
11:41 |
-4,900 |
-1,96% |
244,500 |
244,800 |
249,500 |
10.185,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
11:41 |
+2,500 |
+1,08% |
234,300 |
234,400 |
231,900 |
23.248,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,100 |
11:41 |
+2,100 |
+0,91% |
232,000 |
232,100 |
230,000 |
13.631,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
11:41 |
+0,500 |
+0,22% |
226,300 |
226,400 |
225,800 |
53.651,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
11:42 |
+0,750 |
+0,40% |
187,150 |
187,200 |
186,450 |
17.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,640 |
11:42 |
+1,240 |
+0,71% |
176,620 |
176,660 |
175,400 |
378.832,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,920 |
11:41 |
+1,460 |
+0,85% |
173,960 |
174,000 |
172,460 |
115.684,00 |
|
|
MERCK KGAA O.N. |
659990 |
173,350 |
11:42 |
+1,550 |
+0,90% |
173,300 |
173,400 |
171,800 |
31.749,00 |
|
|
AIRBUS SE |
938914 |
148,700 |
11:42 |
+0,240 |
+0,16% |
148,680 |
148,740 |
148,460 |
56.720,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
11:39 |
+0,650 |
+0,45% |
145,050 |
145,150 |
144,500 |
13.165,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,550 |
11:39 |
+0,450 |
+0,40% |
111,500 |
111,600 |
111,100 |
18.645,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
108,850 |
11:42 |
-2,350 |
-2,11% |
108,800 |
108,850 |
111,200 |
472.460,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,680 |
11:41 |
+1,540 |
+1,62% |
96,700 |
96,720 |
95,140 |
70.291,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
89,180 |
11:42 |
-1,940 |
-2,13% |
89,160 |
89,200 |
91,120 |
233.908,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,080 |
11:41 |
+0,180 |
+0,21% |
85,020 |
85,060 |
84,900 |
33.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
71,260 |
11:42 |
-2,420 |
-3,28% |
71,280 |
71,320 |
73,680 |
356.753,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,300 |
11:42 |
+0,420 |
+0,64% |
66,280 |
66,320 |
65,880 |
45.750,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,630 |
11:42 |
-0,780 |
-1,19% |
64,630 |
64,640 |
65,410 |
1,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,200 |
11:42 |
-0,660 |
-1,08% |
60,200 |
60,240 |
60,860 |
52.497,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
11:40 |
-0,240 |
-0,44% |
54,700 |
54,740 |
54,940 |
49.021,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,360 |
11:40 |
+0,400 |
+0,77% |
52,380 |
52,420 |
51,960 |
208.028,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,495 |
11:42 |
+0,055 |
+0,12% |
46,485 |
46,500 |
46,440 |
228.357,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
45,900 |
11:42 |
-3,290 |
-6,69% |
45,870 |
45,900 |
49,190 |
458.130,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,710 |
11:42 |
-0,345 |
-0,84% |
40,705 |
40,725 |
41,055 |
35.899,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
11:42 |
+0,050 |
+0,13% |
38,720 |
38,730 |
38,680 |
201.236,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
10:52 |
+0,440 |
+1,16% |
38,360 |
38,380 |
37,940 |
2.732,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,655 |
11:42 |
+0,005 |
+0,01% |
37,660 |
37,670 |
37,650 |
396.782,00 |
|
|
RWE AG INH O.N. |
703712 |
33,690 |
11:42 |
±0,000 |
±0,00% |
33,670 |
33,690 |
33,690 |
239.474,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,840 |
11:40 |
+0,410 |
+1,39% |
29,820 |
29,840 |
29,430 |
90.299,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,560 |
11:42 |
+0,480 |
+1,77% |
27,555 |
27,560 |
27,080 |
786.781,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,240 |
11:41 |
±0,000 |
±0,00% |
26,220 |
26,230 |
26,240 |
301.325,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,770 |
11:42 |
+0,460 |
+1,97% |
23,760 |
23,780 |
23,310 |
500.003,00 |
|
|
ZALANDO SE |
ZAL111 |
22,950 |
11:28 |
-0,050 |
-0,22% |
22,950 |
22,970 |
23,000 |
100,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,770 |
11:42 |
+0,160 |
+0,71% |
22,770 |
22,780 |
22,610 |
1,02 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,924 |
11:42 |
+0,128 |
+0,87% |
14,924 |
14,926 |
14,796 |
913.151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,885 |
11:42 |
+0,045 |
+0,30% |
14,880 |
14,890 |
14,840 |
833.887,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,310 |
11:42 |
+0,025 |
+0,20% |
12,305 |
12,310 |
12,285 |
438.442,00 |
|
