BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.605,39 15:10 +235,45 +1,28% - - 18.369,94 --
DAX KURSINDEX 846744 7.147,69 15:10 +88,38 +1,25% - - 7.059,31 --
COMMERZBANK AG CBK100 14,720 15:10 -0,120 -0,81% 14,715 14,730 14,840 2,67 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,420 15:10 +0,010 +0,02% 65,410 65,430 65,410 2,08 Mio.  
DEUTSCHE BANK AG NA O.N. 514000 14,992 15:10 +0,196 +1,32% 14,992 14,996 14,796 2,08 Mio.
DT.TELEKOM AG NA 555750 22,710 15:10 +0,100 +0,44% 22,700 22,720 22,610 1,95 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,010 15:10 +0,700 +3,00% 24,000 24,020 23,310 1,51 Mio.
BAYER AG NA O.N. BAY001 28,045 15:10 +0,965 +3,56% 28,040 28,050 27,080 1,48 Mio.
E.ON SE NA O.N. ENAG99 12,450 15:10 +0,165 +1,34% 12,445 12,455 12,285 1,34 Mio.
VONOVIA SE NA O.N. A1ML7J 27,040 15:10 +0,800 +3,05% 27,020 27,040 26,240 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON TECH.AG NA O.N. 623100 38,385 15:10 +0,735 +1,95% 38,380 38,390 37,650 1,06 Mio.
VOLKSWAGEN AG VZO O.N. 766403 110,150 15:10 -1,050 -0,94% 110,100 110,150 111,200 1,01 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 46,320 15:10 -2,870 -5,83% 46,310 46,330 49,190 787.729,00
RWE AG INH O.N. 703712 34,290 15:10 +0,600 +1,78% 34,290 34,310 33,690 708.908,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,360 15:10 -0,320 -0,43% 73,360 73,380 73,680 677.073,00
BAY.MOTOREN WERKE AG ST 519000 90,560 15:10 -0,560 -0,61% 90,520 90,560 91,120 662.637,00
SAP SE O.N. 716460 179,460 15:10 +4,060 +2,31% 179,460 179,500 175,400 649.900,00
BASF SE NA O.N. BASF11 46,680 15:10 +0,240 +0,52% 46,670 46,685 46,440 470.855,00
DEUTSCHE POST AG NA O.N. 555200 38,960 15:10 +0,280 +0,72% 38,950 38,970 38,680 460.944,00
COVESTRO AG O.N. 606214 52,180 15:09 +0,220 +0,42% 52,160 52,200 51,960 373.845,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,700 15:10 +4,240 +2,46% 176,680 176,700 172,460 294.949,00
RHEINMETALL AG 703000 511,800 15:10 -5,600 -1,08% 511,600 511,800 517,400 247.578,00
ALLIANZ SE NA O.N. 840400 259,900 15:10 +3,800 +1,48% 259,900 260,000 256,100 246.367,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,920 15:10 +0,490 +1,66% 29,920 29,940 29,430 223.671,00
HEIDELBERG MATERIALS O.N. 604700 98,580 15:10 +3,440 +3,62% 98,580 98,620 95,140 162.447,00
CONTINENTAL AG O.N. 543900 60,880 15:10 +0,020 +0,03% 60,860 60,900 60,860 130.608,00  
ADIDAS AG NA O.N. A1EWWW 229,700 15:10 +3,900 +1,73% 229,700 229,900 225,800 112.420,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,960 15:09 +0,020 +0,04% 54,960 55,000 54,940 110.629,00  
HENKEL AG+CO.KGAA VZO 604843 85,520 15:10 +0,620 +0,73% 85,500 85,540 84,900 108.579,00
BRENNTAG SE NA O.N. A1DAHH 66,620 15:10 +0,740 +1,12% 66,600 66,640 65,880 107.528,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 465,300 15:10 +5,600 +1,22% 465,100 465,300 459,700 91.654,00
MERCK KGAA O.N. 659990 174,900 15:10 +3,100 +1,80% 174,900 175,000 171,800 89.747,00
QIAGEN NV EO -,01 A400D5 40,900 15:10 -0,155 -0,38% 40,890 40,915 41,055 89.228,00
AIRBUS SE 938914 148,580 15:09 +0,120 +0,08% 148,620 148,680 148,460 85.696,00  
SYMRISE AG INH. O.N. SYM999 111,750 15:10 +0,650 +0,59% 111,700 111,800 111,100 46.443,00
DEUTSCHE BOERSE NA O.N. 581005 187,100 15:10 +0,650 +0,35% 187,150 187,200 186,450 43.431,00
BEIERSDORF AG O.N. 520000 145,800 15:10 +1,300 +0,90% 145,750 145,800 144,500 40.234,00
HANNOVER RUECK SE NA O.N. 840221 233,700 15:08 +1,800 +0,78% 233,600 233,800 231,900 38.860,00
SARTORIUS AG VZO O.N. 716563 250,000 15:10 +0,500 +0,20% 249,900 250,300 249,500 28.260,00
MTU AERO ENGINES NA O.N. A0D9PT 235,600 15:10 +5,600 +2,43% 235,600 235,800 230,000 27.160,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,770 15:06 +0,830 +2,19% 38,750 38,770 37,940 2.906,00
ZALANDO SE ZAL111 23,360 14:34 +0,360 +1,57% 23,410 23,440 23,000 141,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH