| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.605,39 |
15:10 |
+235,45 |
+1,28% |
- |
- |
18.369,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.147,69 |
15:10 |
+88,38 |
+1,25% |
- |
- |
7.059,31 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,720 |
15:10 |
-0,120 |
-0,81% |
14,715 |
14,730 |
14,840 |
2,67 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,420 |
15:10 |
+0,010 |
+0,02% |
65,410 |
65,430 |
65,410 |
2,08 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,992 |
15:10 |
+0,196 |
+1,32% |
14,992 |
14,996 |
14,796 |
2,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
15:10 |
+0,100 |
+0,44% |
22,700 |
22,720 |
22,610 |
1,95 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,010 |
15:10 |
+0,700 |
+3,00% |
24,000 |
24,020 |
23,310 |
1,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,045 |
15:10 |
+0,965 |
+3,56% |
28,040 |
28,050 |
27,080 |
1,48 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
15:10 |
+0,165 |
+1,34% |
12,445 |
12,455 |
12,285 |
1,34 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,040 |
15:10 |
+0,800 |
+3,05% |
27,020 |
27,040 |
26,240 |
1,15 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
38,385 |
15:10 |
+0,735 |
+1,95% |
38,380 |
38,390 |
37,650 |
1,06 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
110,150 |
15:10 |
-1,050 |
-0,94% |
110,100 |
110,150 |
111,200 |
1,01 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,320 |
15:10 |
-2,870 |
-5,83% |
46,310 |
46,330 |
49,190 |
787.729,00 |
|
|
RWE AG INH O.N. |
703712 |
34,290 |
15:10 |
+0,600 |
+1,78% |
34,290 |
34,310 |
33,690 |
708.908,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,360 |
15:10 |
-0,320 |
-0,43% |
73,360 |
73,380 |
73,680 |
677.073,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,560 |
15:10 |
-0,560 |
-0,61% |
90,520 |
90,560 |
91,120 |
662.637,00 |
|
|
SAP SE O.N. |
716460 |
179,460 |
15:10 |
+4,060 |
+2,31% |
179,460 |
179,500 |
175,400 |
649.900,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,680 |
15:10 |
+0,240 |
+0,52% |
46,670 |
46,685 |
46,440 |
470.855,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
15:10 |
+0,280 |
+0,72% |
38,950 |
38,970 |
38,680 |
460.944,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,180 |
15:09 |
+0,220 |
+0,42% |
52,160 |
52,200 |
51,960 |
373.845,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,700 |
15:10 |
+4,240 |
+2,46% |
176,680 |
176,700 |
172,460 |
294.949,00 |
|
|
RHEINMETALL AG |
703000 |
511,800 |
15:10 |
-5,600 |
-1,08% |
511,600 |
511,800 |
517,400 |
247.578,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
15:10 |
+3,800 |
+1,48% |
259,900 |
260,000 |
256,100 |
246.367,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,920 |
15:10 |
+0,490 |
+1,66% |
29,920 |
29,940 |
29,430 |
223.671,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,580 |
15:10 |
+3,440 |
+3,62% |
98,580 |
98,620 |
95,140 |
162.447,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
15:10 |
+0,020 |
+0,03% |
60,860 |
60,900 |
60,860 |
130.608,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
15:10 |
+3,900 |
+1,73% |
229,700 |
229,900 |
225,800 |
112.420,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
15:09 |
+0,020 |
+0,04% |
54,960 |
55,000 |
54,940 |
110.629,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,520 |
15:10 |
+0,620 |
+0,73% |
85,500 |
85,540 |
84,900 |
108.579,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,620 |
15:10 |
+0,740 |
+1,12% |
66,600 |
66,640 |
65,880 |
107.528,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
465,300 |
15:10 |
+5,600 |
+1,22% |
465,100 |
465,300 |
459,700 |
91.654,00 |
|
|
MERCK KGAA O.N. |
659990 |
174,900 |
15:10 |
+3,100 |
+1,80% |
174,900 |
175,000 |
171,800 |
89.747,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,900 |
15:10 |
-0,155 |
-0,38% |
40,890 |
40,915 |
41,055 |
89.228,00 |
|
|
AIRBUS SE |
938914 |
148,580 |
15:09 |
+0,120 |
+0,08% |
148,620 |
148,680 |
148,460 |
85.696,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
15:10 |
+0,650 |
+0,59% |
111,700 |
111,800 |
111,100 |
46.443,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,100 |
15:10 |
+0,650 |
+0,35% |
187,150 |
187,200 |
186,450 |
43.431,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,800 |
15:10 |
+1,300 |
+0,90% |
145,750 |
145,800 |
144,500 |
40.234,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
15:08 |
+1,800 |
+0,78% |
233,600 |
233,800 |
231,900 |
38.860,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
15:10 |
+0,500 |
+0,20% |
249,900 |
250,300 |
249,500 |
28.260,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,600 |
15:10 |
+5,600 |
+2,43% |
235,600 |
235,800 |
230,000 |
27.160,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,770 |
15:06 |
+0,830 |
+2,19% |
38,750 |
38,770 |
37,940 |
2.906,00 |
|
|
ZALANDO SE |
ZAL111 |
23,360 |
14:34 |
+0,360 |
+1,57% |
23,410 |
23,440 |
23,000 |
141,00 |
|