| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.684,85 |
17:22 |
-89,86 |
-0,48% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,78 |
17:22 |
-34,56 |
-0,48% |
- |
- |
7.226,34 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,960 |
17:22 |
+1,140 |
+4,42% |
26,950 |
26,970 |
25,820 |
4,81 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,680 |
17:22 |
-0,030 |
-0,19% |
15,678 |
15,680 |
15,710 |
3,88 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
17:22 |
-0,010 |
-0,05% |
21,740 |
21,750 |
21,760 |
3,67 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,730 |
17:22 |
+0,140 |
+0,90% |
15,730 |
15,735 |
15,590 |
2,48 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,770 |
17:22 |
-0,500 |
-1,77% |
27,765 |
27,770 |
28,270 |
2,01 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,450 |
17:22 |
+0,160 |
+0,24% |
66,450 |
66,460 |
66,290 |
1,93 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,385 |
17:22 |
+0,325 |
+0,85% |
38,380 |
38,390 |
38,060 |
1,55 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,250 |
17:22 |
+2,850 |
+2,37% |
123,200 |
123,250 |
120,400 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
17:22 |
-0,055 |
-0,44% |
12,390 |
12,395 |
12,450 |
1,32 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,175 |
17:22 |
-0,585 |
-1,20% |
48,170 |
48,180 |
48,760 |
1,25 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
17:22 |
+0,210 |
+0,54% |
39,250 |
39,270 |
39,040 |
1,13 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,470 |
17:22 |
+0,480 |
+1,71% |
28,460 |
28,480 |
27,990 |
1,02 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,120 |
17:21 |
+0,100 |
+0,29% |
35,120 |
35,130 |
35,020 |
922.256,00 |
|
|
SAP SE O.N. |
716460 |
177,200 |
17:22 |
-3,220 |
-1,78% |
177,180 |
177,200 |
180,420 |
668.722,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
17:22 |
-1,240 |
-0,69% |
177,660 |
177,680 |
178,920 |
453.678,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,700 |
17:22 |
±0,000 |
±0,00% |
93,700 |
93,720 |
93,700 |
364.679,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,740 |
17:21 |
-0,100 |
-0,13% |
75,720 |
75,740 |
75,840 |
341.246,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,360 |
17:22 |
+0,440 |
+0,88% |
50,340 |
50,360 |
49,920 |
340.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,200 |
17:21 |
±0,000 |
±0,00% |
29,200 |
29,210 |
29,200 |
332.672,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
17:21 |
-0,800 |
-0,30% |
265,400 |
265,500 |
266,200 |
330.596,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,860 |
17:22 |
+0,060 |
+0,11% |
53,860 |
53,880 |
53,800 |
275.699,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
17:22 |
-6,400 |
-1,20% |
525,800 |
526,000 |
532,200 |
248.237,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,610 |
17:22 |
-0,100 |
-0,20% |
49,610 |
49,630 |
49,710 |
224.845,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,250 |
17:22 |
+1,150 |
+1,08% |
107,250 |
107,300 |
106,100 |
210.263,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,520 |
17:22 |
-1,300 |
-1,30% |
98,500 |
98,540 |
99,820 |
185.227,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
17:22 |
-1,500 |
-0,67% |
221,200 |
221,300 |
222,700 |
172.660,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
17:22 |
-0,200 |
-0,30% |
65,440 |
65,460 |
65,660 |
170.388,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
17:22 |
-1,850 |
-1,27% |
144,000 |
144,100 |
145,900 |
168.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,625 |
17:21 |
-0,625 |
-1,55% |
39,615 |
39,630 |
40,250 |
160.758,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,060 |
17:22 |
-0,060 |
-0,10% |
62,040 |
62,080 |
62,120 |
134.027,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
17:22 |
-4,350 |
-2,38% |
178,500 |
178,550 |
182,900 |
124.986,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,460 |
17:22 |
-1,200 |
-1,43% |
82,440 |
82,460 |
83,660 |
107.607,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
17:21 |
-3,600 |
-0,78% |
458,900 |
459,000 |
462,500 |
97.171,00 |
|
|
AIRBUS SE |
938914 |
158,380 |
17:22 |
-1,040 |
-0,65% |
158,340 |
158,360 |
159,420 |
91.447,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,650 |
17:21 |
+0,250 |
+0,15% |
167,600 |
167,700 |
167,400 |
49.833,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,000 |
17:22 |
-3,800 |
-1,68% |
222,900 |
223,000 |
226,800 |
48.491,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
17:21 |
-3,600 |
-1,42% |
249,900 |
250,100 |
253,600 |
47.055,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,400 |
17:22 |
-3,700 |
-1,58% |
230,400 |
230,600 |
234,100 |
41.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,450 |
16:36 |
-0,140 |
-0,35% |
39,570 |
39,580 |
39,590 |
550,00 |
|
|
ZALANDO SE |
ZAL111 |
23,870 |
17:02 |
-0,370 |
-1,53% |
24,010 |
24,020 |
24,240 |
205,00 |
|
