| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.711,12 |
12:47 |
+135,18 |
+0,73% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,83 |
12:47 |
+51,96 |
+0,73% |
- |
- |
7.139,87 |
-- |
|
|
SAP SE O.N. |
716460 |
178,620 |
12:47 |
+7,100 |
+4,14% |
178,580 |
178,620 |
171,520 |
759.717,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,520 |
12:45 |
+0,880 |
+2,97% |
30,520 |
30,530 |
29,640 |
371.265,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,200 |
12:45 |
+4,900 |
+1,99% |
251,200 |
251,400 |
246,300 |
42.224,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,290 |
12:47 |
+0,280 |
+1,87% |
15,290 |
15,294 |
15,010 |
1,88 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
12:41 |
+0,640 |
+1,62% |
40,220 |
40,240 |
39,590 |
3.714,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,740 |
12:46 |
+0,410 |
+1,40% |
29,740 |
29,760 |
29,330 |
804.679,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,690 |
12:46 |
+0,450 |
+1,15% |
39,690 |
39,700 |
39,240 |
793.150,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,980 |
12:44 |
+0,160 |
+1,08% |
14,975 |
14,985 |
14,820 |
1,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,200 |
12:45 |
+0,430 |
+1,05% |
41,200 |
41,210 |
40,770 |
70.439,00 |
|
|
RWE AG INH O.N. |
703712 |
35,550 |
12:47 |
+0,350 |
+0,99% |
35,540 |
35,560 |
35,200 |
464.503,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
12:47 |
+0,460 |
+0,84% |
55,020 |
55,060 |
54,580 |
83.470,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
12:45 |
+3,500 |
+0,77% |
460,100 |
460,300 |
456,500 |
63.193,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,240 |
24,250 |
24,160 |
200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,150 |
12:45 |
+0,800 |
+0,72% |
111,150 |
111,200 |
110,350 |
51.092,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
12:46 |
+0,680 |
+0,72% |
95,480 |
95,520 |
94,840 |
61.736,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,950 |
12:46 |
+1,200 |
+0,70% |
171,900 |
172,000 |
170,750 |
40.323,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,200 |
12:44 |
+1,500 |
+0,65% |
233,200 |
233,300 |
231,700 |
66.993,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
12:45 |
+0,440 |
+0,53% |
83,780 |
83,820 |
83,400 |
63.514,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
12:46 |
+0,120 |
+0,50% |
24,080 |
24,100 |
23,960 |
614.508,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
12:44 |
+0,110 |
+0,49% |
22,720 |
22,730 |
22,610 |
2,55 Mio. |
|
|
RHEINMETALL AG |
703000 |
525,600 |
12:45 |
+2,000 |
+0,38% |
525,400 |
525,600 |
523,600 |
119.340,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
12:44 |
+0,700 |
+0,30% |
232,200 |
232,400 |
231,500 |
11.352,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,960 |
12:46 |
+0,220 |
+0,29% |
75,940 |
76,000 |
75,740 |
138.151,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,400 |
12:45 |
+0,400 |
+0,28% |
144,350 |
144,400 |
144,000 |
13.798,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
12:46 |
+0,700 |
+0,27% |
263,400 |
263,500 |
262,800 |
159.408,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
12:45 |
+0,140 |
+0,15% |
91,580 |
91,600 |
91,420 |
198.578,00 |
|
|
AIRBUS SE |
938914 |
153,300 |
12:47 |
+0,120 |
+0,08% |
153,260 |
153,320 |
153,180 |
55.383,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,920 |
12:46 |
+0,040 |
+0,06% |
64,900 |
64,940 |
64,880 |
31.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
12:46 |
+0,100 |
+0,04% |
229,300 |
229,400 |
229,300 |
14.371,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,600 |
12:46 |
+0,020 |
+0,03% |
65,590 |
65,610 |
65,580 |
919.307,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
12:45 |
±0,000 |
±0,00% |
12,640 |
12,650 |
12,650 |
534.230,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,350 |
12:44 |
-0,050 |
-0,03% |
188,300 |
188,400 |
188,400 |
46.406,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,000 |
12:46 |
-0,180 |
-0,38% |
46,990 |
47,000 |
47,180 |
490.981,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,860 |
12:46 |
-0,240 |
-0,48% |
49,840 |
49,860 |
50,100 |
198.715,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,400 |
12:46 |
-0,700 |
-0,61% |
113,350 |
113,400 |
114,100 |
252.966,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,440 |
12:45 |
-0,520 |
-0,84% |
61,400 |
61,440 |
61,960 |
69.304,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,220 |
12:45 |
-1,600 |
-0,89% |
177,200 |
177,240 |
178,820 |
226.442,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
12:46 |
-0,375 |
-1,01% |
36,850 |
36,860 |
37,220 |
732.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
12:46 |
-0,295 |
-1,03% |
28,290 |
28,300 |
28,595 |
848.980,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
12:45 |
-0,580 |
-1,21% |
47,500 |
47,530 |
48,100 |
94.361,00 |
|
