BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.710,00 14:06 +134,06 +0,72% - - 18.575,94 --
DAX KURSINDEX 846744 7.191,40 14:06 +51,53 +0,72% - - 7.139,87 --
RHEINMETALL AG 703000 528,000 14:06 +4,400 +0,84% 527,800 528,000 523,600 142.186,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,400 14:05 +3,900 +0,85% 460,300 460,400 456,500 72.200,00
ALLIANZ SE NA O.N. 840400 263,500 14:05 +0,700 +0,27% 263,400 263,500 262,800 190.784,00
SARTORIUS AG VZO O.N. 716563 249,000 14:06 +2,700 +1,10% 249,000 249,300 246,300 47.553,00
HANNOVER RUECK SE NA O.N. 840221 233,200 14:05 +1,700 +0,73% 233,100 233,300 231,500 16.317,00
ADIDAS AG NA O.N. A1EWWW 232,200 14:06 +0,500 +0,22% 232,200 232,400 231,700 78.099,00
MTU AERO ENGINES NA O.N. A0D9PT 228,700 14:05 -0,600 -0,26% 228,600 228,800 229,300 17.271,00
DEUTSCHE BOERSE NA O.N. 581005 188,450 14:04 +0,050 +0,03% 188,400 188,500 188,400 53.755,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 179,340 14:06 +7,820 +4,56% 179,320 179,340 171,520 827.312,00
SIEMENS AG NA O.N. 723610 177,400 14:06 -1,420 -0,79% 177,440 177,460 178,820 270.746,00
MERCK KGAA O.N. 659990 172,400 14:05 +1,650 +0,97% 172,350 172,450 170,750 49.801,00
AIRBUS SE 938914 153,200 14:05 +0,020 +0,01% 153,240 153,280 153,180 62.679,00  
BEIERSDORF AG O.N. 520000 143,550 14:05 -0,450 -0,31% 143,550 143,650 144,000 26.524,00
VOLKSWAGEN AG VZO O.N. 766403 113,500 14:06 -0,600 -0,53% 113,450 113,500 114,100 291.083,00
SYMRISE AG INH. O.N. SYM999 110,950 14:01 +0,600 +0,54% 110,950 111,050 110,350 57.633,00
HEIDELBERG MATERIALS O.N. 604700 95,600 14:05 +0,760 +0,80% 95,580 95,640 94,840 88.714,00
BAY.MOTOREN WERKE AG ST 519000 91,520 14:06 +0,100 +0,11% 91,520 91,540 91,420 228.941,00  
HENKEL AG+CO.KGAA VZO 604843 84,080 14:06 +0,680 +0,82% 84,080 84,120 83,400 77.696,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,880 14:06 +0,140 +0,18% 75,840 75,880 75,740 180.452,00
MERCEDES-BENZ GRP NA O.N. 710000 65,510 14:06 -0,070 -0,11% 65,500 65,510 65,580 1,17 Mio.  
BRENNTAG SE NA O.N. A1DAHH 64,880 14:03 ±0,000 ±0,00% 64,880 64,920 64,880 39.496,00  
CONTINENTAL AG O.N. 543900 61,300 14:06 -0,660 -1,07% 61,280 61,300 61,960 103.187,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,860 14:03 +0,280 +0,51% 54,840 54,880 54,580 94.018,00
PORSCHE AUTOM.HLDG VZO PAH003 49,900 14:04 -0,200 -0,40% 49,850 49,880 50,100 231.843,00
COVESTRO AG O.N. 606214 47,250 14:06 -0,850 -1,77% 47,250 47,280 48,100 138.743,00
BASF SE NA O.N. BASF11 46,930 14:06 -0,250 -0,53% 46,925 46,940 47,180 626.646,00
QIAGEN NV EO -,01 A400D5 41,220 14:05 +0,450 +1,10% 41,220 41,235 40,770 85.155,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,360 13:39 +0,770 +1,94% 40,270 40,290 39,590 3.744,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,680 14:05 +0,440 +1,12% 39,670 39,680 39,240 880.625,00
INFINEON TECH.AG NA O.N. 623100 37,060 14:06 -0,160 -0,43% 37,050 37,060 37,220 899.242,00
RWE AG INH O.N. 703712 35,260 14:06 +0,060 +0,17% 35,240 35,260 35,200 590.115,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,480 14:06 +0,840 +2,83% 30,480 30,500 29,640 468.688,00
VONOVIA SE NA O.N. A1ML7J 29,620 14:06 +0,290 +0,99% 29,610 29,630 29,330 899.070,00
BAYER AG NA O.N. BAY001 28,170 14:06 -0,425 -1,49% 28,165 28,175 28,595 1,14 Mio.
ZALANDO SE ZAL111 24,150 13:49 -0,010 -0,04% 24,080 24,100 24,160 201,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 24,010 14:05 +0,050 +0,21% 24,000 24,020 23,960 719.711,00
DT.TELEKOM AG NA 555750 22,670 14:06 +0,060 +0,27% 22,670 22,680 22,610 2,97 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,240 14:06 +0,230 +1,53% 15,238 15,242 15,010 2,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,930 14:06 +0,110 +0,74% 14,930 14,940 14,820 1,50 Mio.
E.ON SE NA O.N. ENAG99 12,600 14:06 -0,050 -0,40% 12,600 12,605 12,650 734.775,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH