| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.649,90 |
15:22 |
+73,96 |
+0,40% |
- |
- |
18.575,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.168,30 |
15:22 |
+28,43 |
+0,40% |
- |
- |
7.139,87 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,800 |
15:21 |
+4,200 |
+0,80% |
527,600 |
527,800 |
523,600 |
173.763,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
15:22 |
+4,400 |
+0,96% |
460,800 |
461,000 |
456,500 |
84.428,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,100 |
15:20 |
+0,300 |
+0,11% |
263,100 |
263,200 |
262,800 |
245.970,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,700 |
15:17 |
+1,400 |
+0,57% |
247,500 |
247,700 |
246,300 |
52.363,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
15:21 |
+2,200 |
+0,95% |
233,600 |
233,700 |
231,500 |
25.278,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
15:20 |
-0,100 |
-0,04% |
231,600 |
231,700 |
231,700 |
117.565,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
15:19 |
-1,400 |
-0,61% |
227,700 |
227,900 |
229,300 |
19.961,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
15:21 |
-0,350 |
-0,19% |
187,950 |
188,050 |
188,400 |
64.420,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,580 |
15:21 |
+7,060 |
+4,12% |
178,580 |
178,620 |
171,520 |
956.444,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
15:21 |
-2,520 |
-1,41% |
176,280 |
176,300 |
178,820 |
367.430,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
15:21 |
+1,000 |
+0,59% |
171,650 |
171,800 |
170,750 |
65.165,00 |
|
|
AIRBUS SE |
938914 |
153,800 |
15:21 |
+0,620 |
+0,40% |
153,740 |
153,800 |
153,180 |
80.704,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,100 |
15:22 |
-1,900 |
-1,32% |
142,100 |
142,150 |
144,000 |
54.272,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
15:21 |
-0,650 |
-0,57% |
113,400 |
113,500 |
114,100 |
360.784,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,150 |
15:20 |
-0,200 |
-0,18% |
110,150 |
110,250 |
110,350 |
76.083,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,100 |
15:21 |
+0,260 |
+0,27% |
95,080 |
95,140 |
94,840 |
109.679,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,480 |
15:20 |
+0,060 |
+0,07% |
91,460 |
91,500 |
91,420 |
279.623,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,920 |
15:21 |
+0,520 |
+0,62% |
83,920 |
83,960 |
83,400 |
99.193,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
15:21 |
-0,020 |
-0,03% |
75,700 |
75,740 |
75,740 |
273.718,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
15:21 |
-0,100 |
-0,15% |
65,480 |
65,490 |
65,580 |
1,50 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
15:20 |
-0,200 |
-0,31% |
64,660 |
64,700 |
64,880 |
49.335,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
15:21 |
-0,740 |
-1,19% |
61,200 |
61,240 |
61,960 |
136.216,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
15:19 |
+0,220 |
+0,40% |
54,800 |
54,840 |
54,580 |
111.111,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,950 |
15:20 |
-0,150 |
-0,30% |
49,930 |
49,960 |
50,100 |
346.485,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,400 |
15:20 |
-0,700 |
-1,46% |
47,370 |
47,410 |
48,100 |
187.688,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,825 |
15:22 |
-0,355 |
-0,75% |
46,820 |
46,830 |
47,180 |
812.372,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,960 |
15:19 |
+0,190 |
+0,47% |
40,925 |
40,940 |
40,770 |
103.760,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,310 |
15:13 |
+0,720 |
+1,82% |
40,360 |
40,380 |
39,590 |
5.263,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
15:20 |
+0,330 |
+0,84% |
39,570 |
39,590 |
39,240 |
1,01 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,855 |
15:21 |
-0,365 |
-0,98% |
36,850 |
36,860 |
37,220 |
1,30 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,880 |
15:21 |
-0,320 |
-0,91% |
34,860 |
34,880 |
35,200 |
961.077,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,270 |
15:22 |
+0,630 |
+2,13% |
30,270 |
30,280 |
29,640 |
580.266,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,570 |
15:21 |
-0,760 |
-2,59% |
28,550 |
28,570 |
29,330 |
1,79 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,055 |
15:21 |
-0,540 |
-1,89% |
28,060 |
28,070 |
28,595 |
1,48 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,920 |
23,930 |
24,160 |
201,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,660 |
15:21 |
-0,300 |
-1,25% |
23,640 |
23,650 |
23,960 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
15:20 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
3,34 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,192 |
15:21 |
+0,182 |
+1,21% |
15,188 |
15,192 |
15,010 |
2,88 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,175 |
15:21 |
+0,355 |
+2,40% |
15,170 |
15,180 |
14,820 |
2,77 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
15:21 |
-0,175 |
-1,38% |
12,470 |
12,480 |
12,650 |
1,43 Mio. |
|