BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.649,90 15:22 +73,96 +0,40% - - 18.575,94 --
DAX KURSINDEX 846744 7.168,30 15:22 +28,43 +0,40% - - 7.139,87 --
RHEINMETALL AG 703000 527,800 15:21 +4,200 +0,80% 527,600 527,800 523,600 173.763,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,900 15:22 +4,400 +0,96% 460,800 461,000 456,500 84.428,00
ALLIANZ SE NA O.N. 840400 263,100 15:20 +0,300 +0,11% 263,100 263,200 262,800 245.970,00  
SARTORIUS AG VZO O.N. 716563 247,700 15:17 +1,400 +0,57% 247,500 247,700 246,300 52.363,00
HANNOVER RUECK SE NA O.N. 840221 233,700 15:21 +2,200 +0,95% 233,600 233,700 231,500 25.278,00
ADIDAS AG NA O.N. A1EWWW 231,600 15:20 -0,100 -0,04% 231,600 231,700 231,700 117.565,00  
MTU AERO ENGINES NA O.N. A0D9PT 227,900 15:19 -1,400 -0,61% 227,700 227,900 229,300 19.961,00
DEUTSCHE BOERSE NA O.N. 581005 188,050 15:21 -0,350 -0,19% 187,950 188,050 188,400 64.420,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 178,580 15:21 +7,060 +4,12% 178,580 178,620 171,520 956.444,00
SIEMENS AG NA O.N. 723610 176,300 15:21 -2,520 -1,41% 176,280 176,300 178,820 367.430,00
MERCK KGAA O.N. 659990 171,750 15:21 +1,000 +0,59% 171,650 171,800 170,750 65.165,00
AIRBUS SE 938914 153,800 15:21 +0,620 +0,40% 153,740 153,800 153,180 80.704,00
BEIERSDORF AG O.N. 520000 142,100 15:22 -1,900 -1,32% 142,100 142,150 144,000 54.272,00
VOLKSWAGEN AG VZO O.N. 766403 113,450 15:21 -0,650 -0,57% 113,400 113,500 114,100 360.784,00
SYMRISE AG INH. O.N. SYM999 110,150 15:20 -0,200 -0,18% 110,150 110,250 110,350 76.083,00
HEIDELBERG MATERIALS O.N. 604700 95,100 15:21 +0,260 +0,27% 95,080 95,140 94,840 109.679,00
BAY.MOTOREN WERKE AG ST 519000 91,480 15:20 +0,060 +0,07% 91,460 91,500 91,420 279.623,00  
HENKEL AG+CO.KGAA VZO 604843 83,920 15:21 +0,520 +0,62% 83,920 83,960 83,400 99.193,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,720 15:21 -0,020 -0,03% 75,700 75,740 75,740 273.718,00  
MERCEDES-BENZ GRP NA O.N. 710000 65,480 15:21 -0,100 -0,15% 65,480 65,490 65,580 1,50 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,680 15:20 -0,200 -0,31% 64,660 64,700 64,880 49.335,00
CONTINENTAL AG O.N. 543900 61,220 15:21 -0,740 -1,19% 61,200 61,240 61,960 136.216,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,800 15:19 +0,220 +0,40% 54,800 54,840 54,580 111.111,00
PORSCHE AUTOM.HLDG VZO PAH003 49,950 15:20 -0,150 -0,30% 49,930 49,960 50,100 346.485,00
COVESTRO AG O.N. 606214 47,400 15:20 -0,700 -1,46% 47,370 47,410 48,100 187.688,00
BASF SE NA O.N. BASF11 46,825 15:22 -0,355 -0,75% 46,820 46,830 47,180 812.372,00
QIAGEN NV EO -,01 A400D5 40,960 15:19 +0,190 +0,47% 40,925 40,940 40,770 103.760,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,310 15:13 +0,720 +1,82% 40,360 40,380 39,590 5.263,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,570 15:20 +0,330 +0,84% 39,570 39,590 39,240 1,01 Mio.
INFINEON TECH.AG NA O.N. 623100 36,855 15:21 -0,365 -0,98% 36,850 36,860 37,220 1,30 Mio.
RWE AG INH O.N. 703712 34,880 15:21 -0,320 -0,91% 34,860 34,880 35,200 961.077,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,270 15:22 +0,630 +2,13% 30,270 30,280 29,640 580.266,00
VONOVIA SE NA O.N. A1ML7J 28,570 15:21 -0,760 -2,59% 28,550 28,570 29,330 1,79 Mio.
BAYER AG NA O.N. BAY001 28,055 15:21 -0,540 -1,89% 28,060 28,070 28,595 1,48 Mio.
ZALANDO SE ZAL111 24,150 13:49 -0,010 -0,04% 23,920 23,930 24,160 201,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,660 15:21 -0,300 -1,25% 23,640 23,650 23,960 1,03 Mio.
DT.TELEKOM AG NA 555750 22,600 15:20 -0,010 -0,04% 22,600 22,610 22,610 3,34 Mio.  
DEUTSCHE BANK AG NA O.N. 514000 15,192 15:21 +0,182 +1,21% 15,188 15,192 15,010 2,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,175 15:21 +0,355 +2,40% 15,170 15,180 14,820 2,77 Mio.
E.ON SE NA O.N. ENAG99 12,475 15:21 -0,175 -1,38% 12,470 12,480 12,650 1,43 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH