BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.682,79 16:41 +2,59 +0,01% - - 18.680,20 --
DAX KURSINDEX 846744 7.192,43 16:41 +0,99 +0,01% - - 7.191,44 --
SIEMENS ENERGY AG NA O.N. ENER6Y 24,680 16:41 +0,740 +3,09% 24,670 24,690 23,940 1,28 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 233,500 16:40 +6,400 +2,82% 233,400 233,600 227,100 47.787,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,220 16:41 +0,590 +2,14% 28,220 28,240 27,630 592.337,00
SIEMENS AG NA O.N. 723610 177,320 16:41 +3,620 +2,08% 177,300 177,320 173,700 539.625,00
RHEINMETALL AG 703000 532,200 16:40 +10,200 +1,95% 532,000 532,200 522,000 297.758,00
HEIDELBERG MATERIALS O.N. 604700 99,020 16:40 +1,660 +1,70% 98,960 99,000 97,360 149.505,00
SAP SE O.N. 716460 180,960 16:41 +1,640 +0,91% 180,960 181,000 179,320 630.659,00
INFINEON TECH.AG NA O.N. 623100 37,910 16:41 +0,200 +0,53% 37,910 37,920 37,710 2,70 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 161,220 16:40 +0,840 +0,52% 161,220 161,260 160,380 127.344,00
DEUTSCHE BANK AG NA O.N. 514000 15,568 16:41 +0,066 +0,43% 15,566 15,570 15,502 3,30 Mio.
MERCK KGAA O.N. 659990 169,050 16:40 +0,550 +0,33% 168,950 169,050 168,500 112.761,00
COMMERZBANK AG CBK100 15,600 16:41 +0,050 +0,32% 15,600 15,605 15,550 3,31 Mio.
BASF SE NA O.N. BASF11 48,445 16:41 +0,045 +0,09% 48,445 48,460 48,400 1,17 Mio.  
BAY.MOTOREN WERKE AG ST 519000 92,940 16:40 -0,260 -0,28% 92,900 92,940 93,200 352.766,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,820 16:41 -0,160 -0,30% 53,800 53,840 53,980 188.650,00
DEUTSCHE BOERSE NA O.N. 581005 184,300 16:41 -0,550 -0,30% 184,250 184,350 184,850 79.959,00
MERCEDES-BENZ GRP NA O.N. 710000 65,550 16:41 -0,210 -0,32% 65,540 65,560 65,760 2,10 Mio.
VOLKSWAGEN AG VZO O.N. 766403 118,000 16:40 -0,400 -0,34% 117,950 118,000 118,400 565.673,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,080 16:40 -0,240 -0,39% 61,060 61,100 61,320 96.821,00
SARTORIUS AG VZO O.N. 716563 263,100 16:41 -1,100 -0,42% 263,000 263,200 264,200 41.844,00
RWE AG INH O.N. 703712 34,540 16:41 -0,170 -0,49% 34,520 34,540 34,710 1,81 Mio.
SYMRISE AG INH. O.N. SYM999 105,050 16:41 -0,550 -0,52% 105,000 105,050 105,600 161.531,00
HENKEL AG+CO.KGAA VZO 604843 83,340 16:41 -0,440 -0,53% 83,300 83,340 83,780 117.560,00
HANNOVER RUECK SE NA O.N. 840221 227,000 16:39 -1,200 -0,53% 226,900 227,000 228,200 52.123,00
COVESTRO AG O.N. 606214 47,620 16:40 -0,280 -0,58% 47,620 47,650 47,900 242.116,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,050 16:08 -0,230 -0,59% 39,010 39,030 39,280 1.506,00
BEIERSDORF AG O.N. 520000 146,050 16:39 -0,950 -0,65% 146,050 146,100 147,000 89.182,00
BRENNTAG SE NA O.N. A1DAHH 67,300 16:41 -0,500 -0,74% 67,280 67,320 67,800 187.167,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 264,400 16:41 -2,200 -0,83% 264,400 264,500 266,600 298.836,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,980 16:41 -0,740 -0,96% 75,980 76,000 76,720 418.983,00
PORSCHE AUTOM.HLDG VZO PAH003 48,130 16:41 -0,490 -1,01% 48,120 48,150 48,620 416.376,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,500 16:41 -5,000 -1,08% 456,400 456,500 461,500 90.652,00
QIAGEN NV EO -,01 A400D5 40,085 16:41 -0,445 -1,10% 40,080 40,095 40,530 231.721,00
DEUTSCHE POST AG NA O.N. 555200 38,600 16:41 -0,500 -1,28% 38,600 38,610 39,100 1,13 Mio.
ADIDAS AG NA O.N. A1EWWW 221,800 16:41 -3,600 -1,60% 221,700 221,800 225,400 189.075,00
ZALANDO SE ZAL111 23,370 14:03 -0,380 -1,60% 23,330 23,340 23,750 55,00
DT.TELEKOM AG NA 555750 21,730 16:41 -0,380 -1,72% 21,730 21,740 22,110 4,38 Mio.
BAYER AG NA O.N. BAY001 27,845 16:41 -0,550 -1,94% 27,830 27,845 28,395 1,72 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,410 16:41 -0,580 -2,00% 28,400 28,420 28,990 1,23 Mio.
E.ON SE NA O.N. ENAG99 12,280 16:41 -0,260 -2,07% 12,280 12,285 12,540 2,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH