| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.682,79 |
16:41 |
+2,59 |
+0,01% |
- |
- |
18.680,20 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.192,43 |
16:41 |
+0,99 |
+0,01% |
- |
- |
7.191,44 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,680 |
16:41 |
+0,740 |
+3,09% |
24,670 |
24,690 |
23,940 |
1,28 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
16:40 |
+6,400 |
+2,82% |
233,400 |
233,600 |
227,100 |
47.787,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,220 |
16:41 |
+0,590 |
+2,14% |
28,220 |
28,240 |
27,630 |
592.337,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,320 |
16:41 |
+3,620 |
+2,08% |
177,300 |
177,320 |
173,700 |
539.625,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
16:40 |
+10,200 |
+1,95% |
532,000 |
532,200 |
522,000 |
297.758,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,020 |
16:40 |
+1,660 |
+1,70% |
98,960 |
99,000 |
97,360 |
149.505,00 |
|
|
SAP SE O.N. |
716460 |
180,960 |
16:41 |
+1,640 |
+0,91% |
180,960 |
181,000 |
179,320 |
630.659,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,910 |
16:41 |
+0,200 |
+0,53% |
37,910 |
37,920 |
37,710 |
2,70 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,220 |
16:40 |
+0,840 |
+0,52% |
161,220 |
161,260 |
160,380 |
127.344,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,568 |
16:41 |
+0,066 |
+0,43% |
15,566 |
15,570 |
15,502 |
3,30 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
169,050 |
16:40 |
+0,550 |
+0,33% |
168,950 |
169,050 |
168,500 |
112.761,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
16:41 |
+0,050 |
+0,32% |
15,600 |
15,605 |
15,550 |
3,31 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,445 |
16:41 |
+0,045 |
+0,09% |
48,445 |
48,460 |
48,400 |
1,17 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,940 |
16:40 |
-0,260 |
-0,28% |
92,900 |
92,940 |
93,200 |
352.766,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
16:41 |
-0,160 |
-0,30% |
53,800 |
53,840 |
53,980 |
188.650,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,300 |
16:41 |
-0,550 |
-0,30% |
184,250 |
184,350 |
184,850 |
79.959,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
16:41 |
-0,210 |
-0,32% |
65,540 |
65,560 |
65,760 |
2,10 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
16:40 |
-0,400 |
-0,34% |
117,950 |
118,000 |
118,400 |
565.673,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
16:40 |
-0,240 |
-0,39% |
61,060 |
61,100 |
61,320 |
96.821,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,100 |
16:41 |
-1,100 |
-0,42% |
263,000 |
263,200 |
264,200 |
41.844,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
16:41 |
-0,170 |
-0,49% |
34,520 |
34,540 |
34,710 |
1,81 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,050 |
16:41 |
-0,550 |
-0,52% |
105,000 |
105,050 |
105,600 |
161.531,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
16:41 |
-0,440 |
-0,53% |
83,300 |
83,340 |
83,780 |
117.560,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
16:39 |
-1,200 |
-0,53% |
226,900 |
227,000 |
228,200 |
52.123,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,620 |
16:40 |
-0,280 |
-0,58% |
47,620 |
47,650 |
47,900 |
242.116,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
39,010 |
39,030 |
39,280 |
1.506,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
16:39 |
-0,950 |
-0,65% |
146,050 |
146,100 |
147,000 |
89.182,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,300 |
16:41 |
-0,500 |
-0,74% |
67,280 |
67,320 |
67,800 |
187.167,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
16:41 |
-2,200 |
-0,83% |
264,400 |
264,500 |
266,600 |
298.836,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
16:41 |
-0,740 |
-0,96% |
75,980 |
76,000 |
76,720 |
418.983,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,130 |
16:41 |
-0,490 |
-1,01% |
48,120 |
48,150 |
48,620 |
416.376,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,500 |
16:41 |
-5,000 |
-1,08% |
456,400 |
456,500 |
461,500 |
90.652,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,085 |
16:41 |
-0,445 |
-1,10% |
40,080 |
40,095 |
40,530 |
231.721,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,600 |
16:41 |
-0,500 |
-1,28% |
38,600 |
38,610 |
39,100 |
1,13 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,800 |
16:41 |
-3,600 |
-1,60% |
221,700 |
221,800 |
225,400 |
189.075,00 |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,330 |
23,340 |
23,750 |
55,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
16:41 |
-0,380 |
-1,72% |
21,730 |
21,740 |
22,110 |
4,38 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,845 |
16:41 |
-0,550 |
-1,94% |
27,830 |
27,845 |
28,395 |
1,72 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,410 |
16:41 |
-0,580 |
-2,00% |
28,400 |
28,420 |
28,990 |
1,23 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
16:41 |
-0,260 |
-2,07% |
12,280 |
12,285 |
12,540 |
2,74 Mio. |
|