| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.235,51 |
17:28 |
+167,60 |
+0,93% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.005,59 |
17:28 |
+64,39 |
+0,93% |
- |
- |
6.941,20 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,200 |
17:28 |
+8,800 |
+4,20% |
218,100 |
218,200 |
209,400 |
126.387,00 |
|
|
RHEINMETALL AG |
703000 |
495,700 |
17:28 |
+7,800 |
+1,60% |
495,600 |
495,800 |
487,900 |
254.491,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,100 |
17:28 |
+6,100 |
+2,84% |
221,000 |
221,200 |
215,000 |
271.977,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
17:27 |
+3,500 |
+1,57% |
227,000 |
227,200 |
223,600 |
49.851,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,700 |
17:28 |
+2,800 |
+0,61% |
463,600 |
463,800 |
460,900 |
98.564,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,450 |
17:28 |
+2,650 |
+1,62% |
166,400 |
166,500 |
163,800 |
119.376,00 |
|
|
SAP SE O.N. |
716460 |
178,680 |
17:27 |
+2,400 |
+1,36% |
178,680 |
178,700 |
176,280 |
657.954,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,240 |
17:28 |
+2,000 |
+1,19% |
170,240 |
170,260 |
168,240 |
534.579,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,900 |
17:27 |
+1,800 |
+0,70% |
259,800 |
259,900 |
258,100 |
370.356,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,150 |
17:27 |
+1,150 |
+0,61% |
190,150 |
190,250 |
189,000 |
108.556,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,000 |
17:27 |
+1,000 |
+0,95% |
105,950 |
106,000 |
105,000 |
425.145,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,960 |
17:27 |
+0,870 |
+3,61% |
24,950 |
24,970 |
24,090 |
1,63 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
17:28 |
+0,860 |
+1,64% |
53,200 |
53,240 |
52,360 |
180.249,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,420 |
17:27 |
+0,710 |
+1,43% |
50,400 |
50,440 |
49,710 |
377.933,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
17:27 |
+0,700 |
+0,50% |
140,200 |
140,250 |
139,550 |
154.686,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,100 |
17:28 |
+0,640 |
+0,93% |
69,060 |
69,100 |
68,460 |
269.019,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,460 |
17:28 |
+0,630 |
+0,99% |
64,450 |
64,470 |
63,830 |
2,27 Mio. |
|
|
AIRBUS SE |
938914 |
148,560 |
17:28 |
+0,600 |
+0,41% |
148,540 |
148,580 |
147,960 |
244.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,485 |
17:28 |
+0,540 |
+1,20% |
45,485 |
45,490 |
44,945 |
883.965,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
17:25 |
+0,500 |
+0,21% |
234,400 |
234,500 |
233,900 |
33.157,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,070 |
17:28 |
+0,470 |
+1,10% |
43,070 |
43,080 |
42,600 |
340.051,00 |
|
|
RWE AG INH O.N. |
703712 |
33,540 |
17:27 |
+0,440 |
+1,33% |
33,540 |
33,560 |
33,100 |
1,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,020 |
17:28 |
+0,400 |
+1,56% |
26,020 |
26,025 |
25,620 |
1,98 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,540 |
17:27 |
+0,380 |
+1,45% |
26,540 |
26,560 |
26,160 |
786.984,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,110 |
17:27 |
+0,350 |
+0,93% |
38,100 |
38,110 |
37,760 |
649.977,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,950 |
17:28 |
+0,260 |
+0,75% |
34,945 |
34,955 |
34,690 |
2,23 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,000 |
17:27 |
+0,200 |
+0,18% |
114,000 |
114,050 |
113,800 |
81.164,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,600 |
22,610 |
22,390 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
54,940 |
17:28 |
+0,140 |
+0,26% |
54,920 |
54,960 |
54,800 |
272.917,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,220 |
17:28 |
+0,135 |
+0,96% |
14,220 |
14,225 |
14,085 |
1,86 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
17:27 |
+0,080 |
+0,64% |
12,580 |
12,590 |
12,505 |
1,32 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
17:27 |
+0,080 |
+0,12% |
64,460 |
64,500 |
64,400 |
105.048,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,756 |
17:27 |
+0,046 |
+0,31% |
14,754 |
14,756 |
14,710 |
2,70 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,840 |
17:28 |
+0,040 |
+0,10% |
38,830 |
38,845 |
38,800 |
477.516,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,920 |
17:27 |
+0,030 |
+0,13% |
22,910 |
22,920 |
22,890 |
3,70 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
16:59 |
±0,000 |
±0,00% |
37,000 |
37,010 |
37,020 |
5.280,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
17:28 |
-0,140 |
-0,49% |
28,360 |
28,370 |
28,510 |
373.974,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,320 |
17:28 |
-0,220 |
-0,25% |
88,300 |
88,340 |
88,540 |
435.686,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
17:27 |
-0,280 |
-0,29% |
95,700 |
95,740 |
96,000 |
173.917,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,480 |
17:28 |
-0,820 |
-0,98% |
82,480 |
82,520 |
83,300 |
117.564,00 |
|
