| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.704,93 |
13:17 |
+11,56 |
+0,06% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.199,48 |
13:17 |
+4,45 |
+0,06% |
- |
- |
7.195,03 |
-- |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
13:17 |
+1,650 |
+3,40% |
50,220 |
50,240 |
48,570 |
400.046,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,180 |
13:16 |
+0,590 |
+2,31% |
26,170 |
26,190 |
25,590 |
2,16 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,840 |
13:17 |
+0,690 |
+2,02% |
34,830 |
34,850 |
34,150 |
575.028,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
13:15 |
+1,140 |
+1,87% |
62,140 |
62,160 |
61,000 |
58.554,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
13:16 |
+1,900 |
+1,60% |
120,350 |
120,400 |
118,450 |
301.543,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,430 |
13:16 |
+0,520 |
+1,06% |
49,430 |
49,450 |
48,910 |
115.716,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,900 |
13:17 |
+0,270 |
+0,98% |
27,895 |
27,900 |
27,630 |
579.563,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,910 |
23,920 |
23,750 |
493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
13:17 |
+0,460 |
+0,71% |
65,540 |
65,580 |
65,080 |
127.308,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,100 |
13:16 |
+0,170 |
+0,59% |
29,070 |
29,090 |
28,930 |
175.937,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,380 |
13:15 |
+0,540 |
+0,58% |
93,380 |
93,400 |
92,840 |
152.444,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,260 |
13:17 |
+0,960 |
+0,54% |
178,260 |
178,300 |
177,300 |
166.425,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,475 |
13:17 |
+0,255 |
+0,53% |
48,475 |
48,490 |
48,220 |
434.502,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
13:15 |
+0,045 |
+0,36% |
12,385 |
12,395 |
12,350 |
751.885,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,260 |
13:16 |
+0,230 |
+0,35% |
66,260 |
66,280 |
66,030 |
933.026,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
13:16 |
+1,600 |
+0,30% |
532,200 |
532,400 |
530,800 |
64.964,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
13:16 |
+0,200 |
+0,26% |
75,680 |
75,720 |
75,520 |
125.826,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,760 |
13:16 |
+0,080 |
+0,15% |
53,760 |
53,780 |
53,680 |
39.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,150 |
13:15 |
+0,050 |
+0,05% |
105,100 |
105,150 |
105,100 |
29.502,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,000 |
13:16 |
+0,100 |
+0,04% |
264,900 |
265,100 |
264,900 |
103.918,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,270 |
12:39 |
-0,010 |
-0,03% |
39,240 |
39,260 |
39,280 |
3.515,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,985 |
13:17 |
-0,025 |
-0,07% |
37,985 |
37,995 |
38,010 |
430.607,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
13:15 |
-0,200 |
-0,12% |
167,400 |
167,500 |
167,750 |
22.383,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,850 |
13:16 |
-0,090 |
-0,23% |
38,850 |
38,860 |
38,940 |
258.287,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
252,400 |
13:15 |
-0,600 |
-0,24% |
252,300 |
252,500 |
253,000 |
30.696,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,700 |
13:16 |
-0,260 |
-0,26% |
99,640 |
99,700 |
99,960 |
48.856,00 |
|
|
SAP SE O.N. |
716460 |
179,520 |
13:17 |
-0,540 |
-0,30% |
179,500 |
179,540 |
180,060 |
142.725,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
13:16 |
-1,400 |
-0,30% |
460,500 |
460,700 |
462,100 |
55.439,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,240 |
13:11 |
-0,300 |
-0,36% |
83,200 |
83,240 |
83,540 |
50.699,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,680 |
13:16 |
-0,080 |
-0,37% |
21,670 |
21,680 |
21,760 |
976.900,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,145 |
13:17 |
-0,170 |
-0,42% |
40,135 |
40,155 |
40,315 |
43.285,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,200 |
13:16 |
-1,100 |
-0,47% |
233,100 |
233,300 |
234,300 |
12.504,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
13:17 |
-0,700 |
-0,48% |
145,500 |
145,550 |
146,200 |
39.281,00 |
|
|
AIRBUS SE |
938914 |
158,320 |
13:17 |
-0,780 |
-0,49% |
158,300 |
158,340 |
159,100 |
37.816,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
13:16 |
-1,200 |
-0,53% |
225,800 |
226,000 |
227,000 |
17.120,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,350 |
13:17 |
-1,050 |
-0,57% |
183,300 |
183,400 |
184,400 |
25.821,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,630 |
13:16 |
-0,094 |
-0,60% |
15,628 |
15,630 |
15,724 |
1,66 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
13:16 |
-1,400 |
-0,63% |
222,400 |
222,600 |
223,900 |
50.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,660 |
13:15 |
-0,190 |
-0,68% |
27,650 |
27,670 |
27,850 |
498.133,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,540 |
13:14 |
-0,125 |
-0,80% |
15,530 |
15,540 |
15,665 |
827.357,00 |
|
