| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.162,88 |
11:06 |
-102,80 |
-0,56% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.977,69 |
11:06 |
-39,49 |
-0,56% |
- |
- |
7.017,18 |
-- |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,800 |
11:06 |
+1,450 |
+1,30% |
112,800 |
112,850 |
111,350 |
77.906,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,660 |
11:06 |
+0,270 |
+1,15% |
23,650 |
23,670 |
23,390 |
466.605,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
11:05 |
+2,400 |
+0,99% |
243,300 |
243,600 |
241,200 |
14.292,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,580 |
11:06 |
+0,235 |
+0,86% |
27,570 |
27,585 |
27,345 |
437.246,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
11:06 |
+1,250 |
+0,69% |
181,350 |
181,450 |
180,200 |
44.797,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,900 |
11:01 |
+0,600 |
+0,41% |
145,800 |
145,900 |
145,300 |
25.461,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,410 |
10:57 |
+0,150 |
+0,40% |
37,390 |
37,410 |
37,260 |
935,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,700 |
11:06 |
+0,400 |
+0,23% |
172,650 |
172,750 |
172,300 |
29.254,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,520 |
11:06 |
+0,160 |
+0,23% |
70,500 |
70,540 |
70,360 |
192.124,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,100 |
11:06 |
+0,100 |
+0,10% |
97,100 |
97,140 |
97,000 |
62.666,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,550 |
11:06 |
+0,020 |
+0,09% |
22,540 |
22,550 |
22,530 |
1,12 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,500 |
11:06 |
+0,200 |
+0,08% |
256,400 |
256,500 |
256,300 |
181.594,00 |
|
|
SAP SE O.N. |
716460 |
178,020 |
11:06 |
+0,040 |
+0,02% |
177,960 |
178,000 |
177,980 |
204.647,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,380 |
11:06 |
+0,005 |
+0,01% |
40,365 |
40,380 |
40,375 |
37.396,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
11:06 |
-0,060 |
-0,07% |
84,440 |
84,480 |
84,540 |
30.742,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,580 |
11:06 |
-0,070 |
-0,11% |
63,560 |
63,570 |
63,650 |
603.256,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,730 |
11:06 |
-0,040 |
-0,15% |
26,720 |
26,740 |
26,770 |
154.396,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,500 |
11:04 |
-0,900 |
-0,20% |
460,100 |
460,200 |
461,400 |
28.863,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,060 |
11:06 |
-0,200 |
-0,23% |
88,020 |
88,060 |
88,260 |
127.764,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,530 |
22,560 |
22,500 |
249,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
11:06 |
-0,035 |
-0,28% |
12,255 |
12,260 |
12,295 |
651.691,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
11:06 |
-0,350 |
-0,33% |
105,350 |
105,450 |
105,750 |
203.062,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
11:03 |
-0,220 |
-0,41% |
53,900 |
53,940 |
54,160 |
30.002,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,430 |
11:06 |
-0,190 |
-0,42% |
45,425 |
45,435 |
45,620 |
339.853,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
11:05 |
-1,100 |
-0,48% |
228,400 |
228,600 |
229,600 |
19.151,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,770 |
11:06 |
-0,160 |
-0,53% |
29,740 |
29,770 |
29,930 |
85.621,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,300 |
11:05 |
-0,380 |
-0,65% |
58,260 |
58,300 |
58,680 |
71.676,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
11:06 |
-1,600 |
-0,69% |
228,800 |
228,900 |
230,500 |
9.003,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,700 |
11:06 |
-0,300 |
-0,70% |
42,690 |
42,710 |
43,000 |
364.379,00 |
|
|
RWE AG INH O.N. |
703712 |
33,380 |
11:06 |
-0,280 |
-0,83% |
33,370 |
33,390 |
33,660 |
208.837,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
11:06 |
-0,600 |
-0,92% |
64,800 |
64,840 |
65,420 |
68.710,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
11:06 |
-2,600 |
-1,14% |
224,900 |
225,000 |
227,500 |
96.976,00 |
|
|
AIRBUS SE |
938914 |
144,040 |
11:05 |
-1,760 |
-1,21% |
143,940 |
144,000 |
145,800 |
69.495,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,342 |
11:06 |
-0,184 |
-1,27% |
14,340 |
14,346 |
14,526 |
2,27 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
11:06 |
-0,530 |
-1,37% |
38,100 |
38,110 |
38,630 |
383.796,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,980 |
11:05 |
-0,820 |
-1,61% |
49,930 |
49,970 |
50,800 |
166.352,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,190 |
11:06 |
-0,740 |
-1,95% |
37,185 |
37,195 |
37,930 |
637.797,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,380 |
11:06 |
-3,460 |
-2,03% |
167,320 |
167,360 |
170,840 |
290.456,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
487,100 |
11:05 |
-18,900 |
-3,74% |
0,000 |
0,000 |
506,000 |
566.952,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,850 |
11:06 |
-0,550 |
-3,82% |
13,845 |
13,850 |
14,400 |
1,94 Mio. |
|