BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.162,88 11:06 -102,80 -0,56% - - 18.265,68 --
DAX KURSINDEX 846744 6.977,69 11:06 -39,49 -0,56% - - 7.017,18 --
SYMRISE AG INH. O.N. SYM999 112,800 11:06 +1,450 +1,30% 112,800 112,850 111,350 77.906,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,660 11:06 +0,270 +1,15% 23,650 23,670 23,390 466.605,00
SARTORIUS AG VZO O.N. 716563 243,600 11:05 +2,400 +0,99% 243,300 243,600 241,200 14.292,00
BAYER AG NA O.N. BAY001 27,580 11:06 +0,235 +0,86% 27,570 27,585 27,345 437.246,00
DEUTSCHE BOERSE NA O.N. 581005 181,450 11:06 +1,250 +0,69% 181,350 181,450 180,200 44.797,00
BEIERSDORF AG O.N. 520000 145,900 11:01 +0,600 +0,41% 145,800 145,900 145,300 25.461,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,410 10:57 +0,150 +0,40% 37,390 37,410 37,260 935,00
MERCK KGAA O.N. 659990 172,700 11:06 +0,400 +0,23% 172,650 172,750 172,300 29.254,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,520 11:06 +0,160 +0,23% 70,500 70,540 70,360 192.124,00
HEIDELBERG MATERIALS O.N. 604700 97,100 11:06 +0,100 +0,10% 97,100 97,140 97,000 62.666,00  
DT.TELEKOM AG NA 555750 22,550 11:06 +0,020 +0,09% 22,540 22,550 22,530 1,12 Mio.  
ALLIANZ SE NA O.N. 840400 256,500 11:06 +0,200 +0,08% 256,400 256,500 256,300 181.594,00  
SAP SE O.N. 716460 178,020 11:06 +0,040 +0,02% 177,960 178,000 177,980 204.647,00  
QIAGEN NV EO -,01 A400D5 40,380 11:06 +0,005 +0,01% 40,365 40,380 40,375 37.396,00  
HENKEL AG+CO.KGAA VZO 604843 84,480 11:06 -0,060 -0,07% 84,440 84,480 84,540 30.742,00  
MERCEDES-BENZ GRP NA O.N. 710000 63,580 11:06 -0,070 -0,11% 63,560 63,570 63,650 603.256,00  
VONOVIA SE NA O.N. A1ML7J 26,730 11:06 -0,040 -0,15% 26,720 26,740 26,770 154.396,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,500 11:04 -0,900 -0,20% 460,100 460,200 461,400 28.863,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAY.MOTOREN WERKE AG ST 519000 88,060 11:06 -0,200 -0,23% 88,020 88,060 88,260 127.764,00
ZALANDO SE ZAL111 22,440 10:09 -0,060 -0,27% 22,530 22,560 22,500 249,00
E.ON SE NA O.N. ENAG99 12,260 11:06 -0,035 -0,28% 12,255 12,260 12,295 651.691,00
VOLKSWAGEN AG VZO O.N. 766403 105,400 11:06 -0,350 -0,33% 105,350 105,450 105,750 203.062,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,940 11:03 -0,220 -0,41% 53,900 53,940 54,160 30.002,00
BASF SE NA O.N. BASF11 45,430 11:06 -0,190 -0,42% 45,425 45,435 45,620 339.853,00
MTU AERO ENGINES NA O.N. A0D9PT 228,500 11:05 -1,100 -0,48% 228,400 228,600 229,600 19.151,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,770 11:06 -0,160 -0,53% 29,740 29,770 29,930 85.621,00
CONTINENTAL AG O.N. 543900 58,300 11:05 -0,380 -0,65% 58,260 58,300 58,680 71.676,00
HANNOVER RUECK SE NA O.N. 840221 228,900 11:06 -1,600 -0,69% 228,800 228,900 230,500 9.003,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 42,700 11:06 -0,300 -0,70% 42,690 42,710 43,000 364.379,00
RWE AG INH O.N. 703712 33,380 11:06 -0,280 -0,83% 33,370 33,390 33,660 208.837,00
BRENNTAG SE NA O.N. A1DAHH 64,820 11:06 -0,600 -0,92% 64,800 64,840 65,420 68.710,00
ADIDAS AG NA O.N. A1EWWW 224,900 11:06 -2,600 -1,14% 224,900 225,000 227,500 96.976,00
AIRBUS SE 938914 144,040 11:05 -1,760 -1,21% 143,940 144,000 145,800 69.495,00
DEUTSCHE BANK AG NA O.N. 514000 14,342 11:06 -0,184 -1,27% 14,340 14,346 14,526 2,27 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,100 11:06 -0,530 -1,37% 38,100 38,110 38,630 383.796,00
COVESTRO AG O.N. 606214 49,980 11:05 -0,820 -1,61% 49,930 49,970 50,800 166.352,00
INFINEON TECH.AG NA O.N. 623100 37,190 11:06 -0,740 -1,95% 37,185 37,195 37,930 637.797,00
SIEMENS AG NA O.N. 723610 167,380 11:06 -3,460 -2,03% 167,320 167,360 170,840 290.456,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 487,100 11:05 -18,900 -3,74% 0,000 0,000 506,000 566.952,00
COMMERZBANK AG CBK100 13,850 11:06 -0,550 -3,82% 13,845 13,850 14,400 1,94 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH