| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.484,87 |
09:55 |
+114,93 |
+0,63% |
- |
- |
18.369,94 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.101,39 |
09:55 |
+42,08 |
+0,60% |
- |
- |
7.059,31 |
-- |
|
|
RHEINMETALL AG |
703000 |
515,600 |
09:55 |
-1,800 |
-0,35% |
515,200 |
515,600 |
517,400 |
45.153,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,000 |
09:55 |
+8,300 |
+1,81% |
467,900 |
468,100 |
459,700 |
42.597,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
09:55 |
+3,300 |
+1,29% |
259,300 |
259,400 |
256,100 |
53.363,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,500 |
09:53 |
-3,000 |
-1,20% |
246,400 |
246,700 |
249,500 |
5.520,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
09:54 |
+2,600 |
+1,12% |
234,300 |
234,500 |
231,900 |
12.497,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
09:55 |
+1,600 |
+0,70% |
231,600 |
231,800 |
230,000 |
9.243,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,500 |
09:54 |
-0,300 |
-0,13% |
225,500 |
225,600 |
225,800 |
22.717,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,400 |
09:54 |
+0,950 |
+0,51% |
187,350 |
187,450 |
186,450 |
10.095,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,900 |
09:55 |
+1,500 |
+0,86% |
176,900 |
176,920 |
175,400 |
187.760,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,420 |
09:55 |
+1,960 |
+1,14% |
174,460 |
174,480 |
172,460 |
61.687,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,950 |
09:55 |
+0,150 |
+0,09% |
171,950 |
172,100 |
171,800 |
6.967,00 |
|
|
AIRBUS SE |
938914 |
149,340 |
09:54 |
+0,880 |
+0,59% |
149,360 |
149,420 |
148,460 |
19.403,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
09:54 |
+0,650 |
+0,45% |
145,150 |
145,200 |
144,500 |
4.873,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,200 |
09:55 |
+0,100 |
+0,09% |
111,200 |
111,300 |
111,100 |
7.875,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
109,550 |
09:55 |
-1,650 |
-1,48% |
109,550 |
109,600 |
111,200 |
277.975,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,200 |
09:55 |
+2,060 |
+2,17% |
97,180 |
97,240 |
95,140 |
44.344,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,000 |
09:55 |
-1,120 |
-1,23% |
89,980 |
90,020 |
91,120 |
76.536,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
85,160 |
09:54 |
+0,260 |
+0,31% |
85,140 |
85,180 |
84,900 |
17.186,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,420 |
09:55 |
-1,260 |
-1,71% |
72,400 |
72,460 |
73,680 |
130.555,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
66,160 |
09:55 |
+0,280 |
+0,42% |
66,120 |
66,180 |
65,880 |
16.594,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,930 |
09:55 |
-0,480 |
-0,73% |
64,910 |
64,930 |
65,410 |
468.262,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,780 |
09:55 |
-0,080 |
-0,13% |
60,760 |
60,820 |
60,860 |
19.528,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,720 |
09:55 |
-0,220 |
-0,40% |
54,720 |
54,760 |
54,940 |
19.826,00 |
|
|
COVESTRO AG O.N. |
606214 |
52,400 |
09:55 |
+0,440 |
+0,85% |
52,400 |
52,440 |
51,960 |
117.554,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,710 |
09:55 |
+0,270 |
+0,58% |
46,700 |
46,715 |
46,440 |
125.833,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
46,190 |
09:55 |
-3,000 |
-6,10% |
46,170 |
46,200 |
49,190 |
192.189,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,705 |
09:55 |
-0,350 |
-0,85% |
40,695 |
40,715 |
41,055 |
20.278,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
09:55 |
+0,260 |
+0,67% |
38,930 |
38,950 |
38,680 |
115.018,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,970 |
09:05 |
+0,030 |
+0,08% |
38,410 |
38,430 |
37,940 |
1.582,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,800 |
09:55 |
+0,150 |
+0,40% |
37,790 |
37,805 |
37,650 |
228.375,00 |
|
|
RWE AG INH O.N. |
703712 |
33,900 |
09:55 |
+0,210 |
+0,62% |
33,890 |
33,910 |
33,690 |
83.582,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,860 |
09:54 |
+0,430 |
+1,46% |
29,850 |
29,870 |
29,430 |
40.374,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,285 |
09:53 |
+0,205 |
+0,76% |
27,285 |
27,300 |
27,080 |
180.557,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,260 |
09:54 |
+0,020 |
+0,08% |
26,250 |
26,270 |
26,240 |
135.188,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,690 |
09:55 |
+0,380 |
+1,63% |
23,710 |
23,730 |
23,310 |
263.388,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
08:17 |
±0,000 |
±0,00% |
23,040 |
23,060 |
23,000 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,770 |
09:53 |
+0,160 |
+0,71% |
22,760 |
22,770 |
22,610 |
499.986,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,975 |
09:55 |
+0,135 |
+0,91% |
14,975 |
14,985 |
14,840 |
456.211,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,962 |
09:55 |
+0,166 |
+1,12% |
14,956 |
14,962 |
14,796 |
495.474,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,375 |
09:55 |
+0,090 |
+0,73% |
12,370 |
12,380 |
12,285 |
140.470,00 |
|