BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.484,87 09:55 +114,93 +0,63% - - 18.369,94 --
DAX KURSINDEX 846744 7.101,39 09:55 +42,08 +0,60% - - 7.059,31 --
RHEINMETALL AG 703000 515,600 09:55 -1,800 -0,35% 515,200 515,600 517,400 45.153,00
MUENCH.RUECKVERS.VNA O.N. 843002 468,000 09:55 +8,300 +1,81% 467,900 468,100 459,700 42.597,00
ALLIANZ SE NA O.N. 840400 259,400 09:55 +3,300 +1,29% 259,300 259,400 256,100 53.363,00
SARTORIUS AG VZO O.N. 716563 246,500 09:53 -3,000 -1,20% 246,400 246,700 249,500 5.520,00
HANNOVER RUECK SE NA O.N. 840221 234,500 09:54 +2,600 +1,12% 234,300 234,500 231,900 12.497,00
MTU AERO ENGINES NA O.N. A0D9PT 231,600 09:55 +1,600 +0,70% 231,600 231,800 230,000 9.243,00
ADIDAS AG NA O.N. A1EWWW 225,500 09:54 -0,300 -0,13% 225,500 225,600 225,800 22.717,00
DEUTSCHE BOERSE NA O.N. 581005 187,400 09:54 +0,950 +0,51% 187,350 187,450 186,450 10.095,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,900 09:55 +1,500 +0,86% 176,900 176,920 175,400 187.760,00
SIEMENS AG NA O.N. 723610 174,420 09:55 +1,960 +1,14% 174,460 174,480 172,460 61.687,00
MERCK KGAA O.N. 659990 171,950 09:55 +0,150 +0,09% 171,950 172,100 171,800 6.967,00  
AIRBUS SE 938914 149,340 09:54 +0,880 +0,59% 149,360 149,420 148,460 19.403,00
BEIERSDORF AG O.N. 520000 145,150 09:54 +0,650 +0,45% 145,150 145,200 144,500 4.873,00
SYMRISE AG INH. O.N. SYM999 111,200 09:55 +0,100 +0,09% 111,200 111,300 111,100 7.875,00  
VOLKSWAGEN AG VZO O.N. 766403 109,550 09:55 -1,650 -1,48% 109,550 109,600 111,200 277.975,00
HEIDELBERG MATERIALS O.N. 604700 97,200 09:55 +2,060 +2,17% 97,180 97,240 95,140 44.344,00
BAY.MOTOREN WERKE AG ST 519000 90,000 09:55 -1,120 -1,23% 89,980 90,020 91,120 76.536,00
HENKEL AG+CO.KGAA VZO 604843 85,160 09:54 +0,260 +0,31% 85,140 85,180 84,900 17.186,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 72,420 09:55 -1,260 -1,71% 72,400 72,460 73,680 130.555,00
BRENNTAG SE NA O.N. A1DAHH 66,160 09:55 +0,280 +0,42% 66,120 66,180 65,880 16.594,00
MERCEDES-BENZ GRP NA O.N. 710000 64,930 09:55 -0,480 -0,73% 64,910 64,930 65,410 468.262,00
CONTINENTAL AG O.N. 543900 60,780 09:55 -0,080 -0,13% 60,760 60,820 60,860 19.528,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,720 09:55 -0,220 -0,40% 54,720 54,760 54,940 19.826,00
COVESTRO AG O.N. 606214 52,400 09:55 +0,440 +0,85% 52,400 52,440 51,960 117.554,00
BASF SE NA O.N. BASF11 46,710 09:55 +0,270 +0,58% 46,700 46,715 46,440 125.833,00
PORSCHE AUTOM.HLDG VZO PAH003 46,190 09:55 -3,000 -6,10% 46,170 46,200 49,190 192.189,00
QIAGEN NV EO -,01 A400D5 40,705 09:55 -0,350 -0,85% 40,695 40,715 41,055 20.278,00
DEUTSCHE POST AG NA O.N. 555200 38,940 09:55 +0,260 +0,67% 38,930 38,950 38,680 115.018,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,970 09:05 +0,030 +0,08% 38,410 38,430 37,940 1.582,00  
INFINEON TECH.AG NA O.N. 623100 37,800 09:55 +0,150 +0,40% 37,790 37,805 37,650 228.375,00
RWE AG INH O.N. 703712 33,900 09:55 +0,210 +0,62% 33,890 33,910 33,690 83.582,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,860 09:54 +0,430 +1,46% 29,850 29,870 29,430 40.374,00
BAYER AG NA O.N. BAY001 27,285 09:53 +0,205 +0,76% 27,285 27,300 27,080 180.557,00
VONOVIA SE NA O.N. A1ML7J 26,260 09:54 +0,020 +0,08% 26,250 26,270 26,240 135.188,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,690 09:55 +0,380 +1,63% 23,710 23,730 23,310 263.388,00
ZALANDO SE ZAL111 23,000 08:17 ±0,000 ±0,00% 23,040 23,060 23,000 0,00  
DT.TELEKOM AG NA 555750 22,770 09:53 +0,160 +0,71% 22,760 22,770 22,610 499.986,00
COMMERZBANK AG CBK100 14,975 09:55 +0,135 +0,91% 14,975 14,985 14,840 456.211,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 14,962 09:55 +0,166 +1,12% 14,956 14,962 14,796 495.474,00
E.ON SE NA O.N. ENAG99 12,375 09:55 +0,090 +0,73% 12,370 12,380 12,285 140.470,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH