| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.499,53 |
14:13 |
-153,14 |
-0,82% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.110,50 |
14:13 |
-58,86 |
-0,82% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,895 |
14:13 |
+1,235 |
+3,37% |
37,885 |
37,895 |
36,660 |
1,39 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,840 |
14:12 |
+0,640 |
+1,36% |
47,840 |
47,860 |
47,200 |
151.338,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,650 |
14:09 |
+1,700 |
+1,19% |
144,600 |
144,700 |
142,950 |
50.667,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
14:13 |
+4,200 |
+0,80% |
527,600 |
527,800 |
523,800 |
164.806,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,280 |
14:12 |
+0,220 |
+0,26% |
84,260 |
84,300 |
84,060 |
82.887,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
14:08 |
+0,100 |
+0,15% |
64,840 |
64,880 |
64,760 |
89.432,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
14:11 |
+0,300 |
+0,13% |
229,000 |
229,200 |
228,700 |
17.222,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,100 |
14:11 |
+0,200 |
+0,12% |
172,000 |
172,100 |
171,900 |
45.758,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
14:10 |
+0,020 |
+0,02% |
95,160 |
95,200 |
95,120 |
89.918,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,650 |
14:08 |
-0,050 |
-0,05% |
109,650 |
109,700 |
109,700 |
56.259,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,270 |
14:13 |
-0,015 |
-0,10% |
15,265 |
15,275 |
15,285 |
1,23 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,600 |
14:12 |
-0,300 |
-0,12% |
249,400 |
249,600 |
249,900 |
16.371,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,080 |
24,090 |
24,110 |
220,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,980 |
14:09 |
-0,080 |
-0,15% |
54,980 |
55,000 |
55,060 |
180.190,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,260 |
14:12 |
-0,100 |
-0,33% |
30,250 |
30,270 |
30,360 |
235.096,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,975 |
14:12 |
-0,140 |
-0,34% |
40,975 |
40,995 |
41,115 |
99.856,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
14:12 |
-0,150 |
-0,38% |
39,570 |
39,590 |
39,720 |
674.877,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,530 |
14:09 |
-0,100 |
-0,44% |
22,520 |
22,530 |
22,630 |
2,03 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,188 |
14:12 |
-0,076 |
-0,50% |
15,188 |
15,192 |
15,264 |
1,17 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,720 |
14:12 |
-0,260 |
-0,55% |
46,710 |
46,720 |
46,980 |
638.911,00 |
|
|
SAP SE O.N. |
716460 |
176,600 |
14:13 |
-1,120 |
-0,63% |
176,600 |
176,640 |
177,720 |
350.608,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,060 |
14:09 |
-0,440 |
-0,72% |
61,040 |
61,060 |
61,500 |
114.735,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
14:12 |
-1,700 |
-0,74% |
229,500 |
229,600 |
231,200 |
126.592,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
14:10 |
-1,900 |
-0,81% |
232,900 |
233,000 |
234,800 |
34.657,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
14:10 |
-0,620 |
-0,82% |
75,140 |
75,180 |
75,820 |
150.602,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,650 |
14:10 |
-0,430 |
-0,86% |
49,640 |
49,670 |
50,080 |
217.361,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,600 |
14:11 |
-0,900 |
-0,98% |
90,620 |
90,640 |
91,500 |
238.174,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,300 |
14:12 |
-1,150 |
-1,01% |
112,250 |
112,300 |
113,450 |
299.128,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,450 |
14:10 |
-2,050 |
-1,09% |
186,450 |
186,550 |
188,500 |
78.755,00 |
|
|
RWE AG INH O.N. |
703712 |
34,490 |
14:12 |
-0,380 |
-1,09% |
34,480 |
34,500 |
34,870 |
1,06 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,040 |
14:13 |
-0,740 |
-1,12% |
65,030 |
65,050 |
65,780 |
1,25 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,600 |
14:13 |
-3,300 |
-1,25% |
260,500 |
260,700 |
263,900 |
384.185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,420 |
14:13 |
-2,260 |
-1,29% |
173,400 |
173,440 |
175,680 |
447.895,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
14:10 |
-0,370 |
-1,30% |
28,020 |
28,025 |
28,385 |
1,36 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,890 |
14:11 |
-0,330 |
-1,42% |
22,870 |
22,890 |
23,220 |
2,33 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,100 |
14:12 |
-6,600 |
-1,43% |
456,100 |
456,200 |
462,700 |
84.626,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
14:13 |
-0,190 |
-1,51% |
12,380 |
12,385 |
12,570 |
1,06 Mio. |
|
|
AIRBUS SE |
938914 |
149,860 |
14:12 |
-3,680 |
-2,40% |
149,820 |
149,880 |
153,540 |
197.450,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,580 |
13:43 |
-1,730 |
-4,29% |
38,740 |
38,750 |
40,310 |
2.548,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
14:13 |
-1,430 |
-4,97% |
27,320 |
27,340 |
28,760 |
1,93 Mio. |
|