BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.499,53 14:13 -153,14 -0,82% - - 18.652,67 --
DAX KURSINDEX 846744 7.110,50 14:13 -58,86 -0,82% - - 7.169,36 --
INFINEON TECH.AG NA O.N. 623100 37,895 14:13 +1,235 +3,37% 37,885 37,895 36,660 1,39 Mio.
COVESTRO AG O.N. 606214 47,840 14:12 +0,640 +1,36% 47,840 47,860 47,200 151.338,00
BEIERSDORF AG O.N. 520000 144,650 14:09 +1,700 +1,19% 144,600 144,700 142,950 50.667,00
RHEINMETALL AG 703000 528,000 14:13 +4,200 +0,80% 527,600 527,800 523,800 164.806,00
HENKEL AG+CO.KGAA VZO 604843 84,280 14:12 +0,220 +0,26% 84,260 84,300 84,060 82.887,00
BRENNTAG SE NA O.N. A1DAHH 64,860 14:08 +0,100 +0,15% 64,840 64,880 64,760 89.432,00
MTU AERO ENGINES NA O.N. A0D9PT 229,000 14:11 +0,300 +0,13% 229,000 229,200 228,700 17.222,00
MERCK KGAA O.N. 659990 172,100 14:11 +0,200 +0,12% 172,000 172,100 171,900 45.758,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 95,140 14:10 +0,020 +0,02% 95,160 95,200 95,120 89.918,00  
SYMRISE AG INH. O.N. SYM999 109,650 14:08 -0,050 -0,05% 109,650 109,700 109,700 56.259,00  
COMMERZBANK AG CBK100 15,270 14:13 -0,015 -0,10% 15,265 15,275 15,285 1,23 Mio.  
SARTORIUS AG VZO O.N. 716563 249,600 14:12 -0,300 -0,12% 249,400 249,600 249,900 16.371,00  
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 24,080 24,090 24,110 220,00  
SIEMENS HEALTH.AG NA O.N. SHL100 54,980 14:09 -0,080 -0,15% 54,980 55,000 55,060 180.190,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,260 14:12 -0,100 -0,33% 30,250 30,270 30,360 235.096,00
QIAGEN NV EO -,01 A400D5 40,975 14:12 -0,140 -0,34% 40,975 40,995 41,115 99.856,00
DEUTSCHE POST AG NA O.N. 555200 39,570 14:12 -0,150 -0,38% 39,570 39,590 39,720 674.877,00
DT.TELEKOM AG NA 555750 22,530 14:09 -0,100 -0,44% 22,520 22,530 22,630 2,03 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,188 14:12 -0,076 -0,50% 15,188 15,192 15,264 1,17 Mio.
BASF SE NA O.N. BASF11 46,720 14:12 -0,260 -0,55% 46,710 46,720 46,980 638.911,00
SAP SE O.N. 716460 176,600 14:13 -1,120 -0,63% 176,600 176,640 177,720 350.608,00
CONTINENTAL AG O.N. 543900 61,060 14:09 -0,440 -0,72% 61,040 61,060 61,500 114.735,00
ADIDAS AG NA O.N. A1EWWW 229,500 14:12 -1,700 -0,74% 229,500 229,600 231,200 126.592,00
HANNOVER RUECK SE NA O.N. 840221 232,900 14:10 -1,900 -0,81% 232,900 233,000 234,800 34.657,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,200 14:10 -0,620 -0,82% 75,140 75,180 75,820 150.602,00
PORSCHE AUTOM.HLDG VZO PAH003 49,650 14:10 -0,430 -0,86% 49,640 49,670 50,080 217.361,00
BAY.MOTOREN WERKE AG ST 519000 90,600 14:11 -0,900 -0,98% 90,620 90,640 91,500 238.174,00
VOLKSWAGEN AG VZO O.N. 766403 112,300 14:12 -1,150 -1,01% 112,250 112,300 113,450 299.128,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 186,450 14:10 -2,050 -1,09% 186,450 186,550 188,500 78.755,00
RWE AG INH O.N. 703712 34,490 14:12 -0,380 -1,09% 34,480 34,500 34,870 1,06 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,040 14:13 -0,740 -1,12% 65,030 65,050 65,780 1,25 Mio.
ALLIANZ SE NA O.N. 840400 260,600 14:13 -3,300 -1,25% 260,500 260,700 263,900 384.185,00
SIEMENS AG NA O.N. 723610 173,420 14:13 -2,260 -1,29% 173,400 173,440 175,680 447.895,00
BAYER AG NA O.N. BAY001 28,015 14:10 -0,370 -1,30% 28,020 28,025 28,385 1,36 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 22,890 14:11 -0,330 -1,42% 22,870 22,890 23,220 2,33 Mio.
MUENCH.RUECKVERS.VNA O.N. 843002 456,100 14:12 -6,600 -1,43% 456,100 456,200 462,700 84.626,00
E.ON SE NA O.N. ENAG99 12,380 14:13 -0,190 -1,51% 12,380 12,385 12,570 1,06 Mio.
AIRBUS SE 938914 149,860 14:12 -3,680 -2,40% 149,820 149,880 153,540 197.450,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,580 13:43 -1,730 -4,29% 38,740 38,750 40,310 2.548,00
VONOVIA SE NA O.N. A1ML7J 27,330 14:13 -1,430 -4,97% 27,320 27,340 28,760 1,93 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH