| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.174,74 |
11:28 |
+106,83 |
+0,59% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.982,24 |
11:28 |
+41,04 |
+0,59% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
487,100 |
11:27 |
-0,800 |
-0,16% |
487,100 |
487,200 |
487,900 |
80.565,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
11:28 |
+2,300 |
+0,50% |
463,100 |
463,300 |
460,900 |
29.254,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
11:28 |
+1,400 |
+0,54% |
259,400 |
259,500 |
258,100 |
97.632,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
11:28 |
±0,000 |
±0,00% |
233,800 |
234,000 |
233,900 |
7.386,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,300 |
11:27 |
+2,700 |
+1,21% |
226,300 |
226,500 |
223,600 |
25.037,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,300 |
11:28 |
+2,300 |
+1,07% |
217,200 |
217,400 |
215,000 |
52.823,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,100 |
11:27 |
+2,700 |
+1,29% |
212,000 |
212,300 |
209,400 |
55.816,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,000 |
11:27 |
+1,000 |
+0,53% |
190,050 |
190,150 |
189,000 |
33.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,840 |
11:28 |
+1,560 |
+0,88% |
177,820 |
177,860 |
176,280 |
133.289,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,160 |
11:28 |
+1,920 |
+1,14% |
170,120 |
170,160 |
168,240 |
189.848,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
11:27 |
+2,750 |
+1,68% |
166,500 |
166,600 |
163,800 |
28.345,00 |
|
|
AIRBUS SE |
938914 |
148,320 |
11:26 |
+0,360 |
+0,24% |
148,320 |
148,360 |
147,960 |
53.285,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,650 |
11:28 |
+0,100 |
+0,07% |
139,600 |
139,700 |
139,550 |
42.047,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,550 |
11:25 |
+0,750 |
+0,66% |
114,500 |
114,600 |
113,800 |
16.445,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,700 |
11:27 |
+0,700 |
+0,67% |
105,650 |
105,750 |
105,000 |
121.309,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,540 |
11:26 |
+1,540 |
+1,60% |
97,520 |
97,560 |
96,000 |
42.125,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,280 |
11:28 |
-0,260 |
-0,29% |
88,240 |
88,280 |
88,540 |
131.887,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
11:26 |
-0,120 |
-0,14% |
83,160 |
83,200 |
83,300 |
24.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,120 |
11:27 |
+0,660 |
+0,96% |
69,100 |
69,140 |
68,460 |
135.143,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,520 |
11:27 |
+0,120 |
+0,19% |
64,500 |
64,540 |
64,400 |
28.709,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,020 |
11:27 |
+0,190 |
+0,30% |
64,020 |
64,040 |
63,830 |
694.787,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,680 |
11:27 |
-0,120 |
-0,22% |
54,660 |
54,700 |
54,800 |
67.020,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
11:27 |
+0,340 |
+0,65% |
52,680 |
52,720 |
52,360 |
32.658,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,560 |
11:27 |
+0,850 |
+1,71% |
50,560 |
50,600 |
49,710 |
88.756,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,365 |
11:27 |
+0,420 |
+0,93% |
45,355 |
45,370 |
44,945 |
269.078,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,870 |
11:23 |
+0,270 |
+0,63% |
42,840 |
42,870 |
42,600 |
96.921,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,075 |
11:27 |
+0,275 |
+0,71% |
39,065 |
39,085 |
38,800 |
99.155,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
11:23 |
+0,420 |
+1,11% |
38,160 |
38,180 |
37,760 |
187.884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,250 |
37,270 |
37,020 |
290,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,805 |
11:27 |
+0,115 |
+0,33% |
34,800 |
34,810 |
34,690 |
730.396,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
11:28 |
+0,270 |
+0,82% |
33,370 |
33,380 |
33,100 |
437.851,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,340 |
11:26 |
-0,170 |
-0,60% |
28,320 |
28,340 |
28,510 |
94.645,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
11:27 |
+0,160 |
+0,61% |
26,320 |
26,330 |
26,160 |
308.769,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,690 |
11:27 |
+0,070 |
+0,27% |
25,680 |
25,690 |
25,620 |
589.945,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,180 |
11:26 |
+0,090 |
+0,37% |
24,160 |
24,180 |
24,090 |
312.035,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,870 |
11:28 |
-0,020 |
-0,09% |
22,860 |
22,870 |
22,890 |
1,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,640 |
10:07 |
+0,250 |
+1,12% |
22,610 |
22,620 |
22,390 |
240,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,702 |
11:28 |
-0,008 |
-0,05% |
14,700 |
14,704 |
14,710 |
653.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,195 |
11:27 |
+0,110 |
+0,78% |
14,195 |
14,205 |
14,085 |
606.204,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
11:24 |
-0,005 |
-0,04% |
12,495 |
12,500 |
12,505 |
267.374,00 |
|
