| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.473,29 |
17:50 |
-204,58 |
-1,10% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.110,33 |
17:50 |
-78,74 |
-1,10% |
- |
- |
7.189,07 |
-- |
|
|
AIRBUS SE |
938914 |
156,980 |
17:35 |
-1,460 |
-0,92% |
0,000 |
0,000 |
158,440 |
165.749,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,200 |
17:35 |
-2,000 |
-0,44% |
0,000 |
0,000 |
459,200 |
190.694,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,900 |
17:35 |
-2,000 |
-0,75% |
0,000 |
0,000 |
265,900 |
654.315,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,800 |
17:46 |
+3,400 |
+1,53% |
224,200 |
225,100 |
222,400 |
204,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,900 |
19:45 |
-2,700 |
-2,18% |
120,850 |
120,900 |
123,600 |
10.117,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,740 |
17:40 |
-1,520 |
-0,86% |
0,000 |
0,000 |
177,260 |
883.163,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,000 |
18:06 |
-6,600 |
-2,64% |
240,900 |
241,200 |
249,600 |
101,00 |
|
|
SAP SE O.N. |
716460 |
175,820 |
17:41 |
-1,400 |
-0,79% |
0,000 |
0,000 |
177,220 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,470 |
17:40 |
-0,910 |
-1,37% |
0,000 |
0,000 |
66,380 |
3,41 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,230 |
17:40 |
-0,800 |
-2,28% |
34,200 |
0,000 |
35,030 |
1,69 Mio. |
|
|
RHEINMETALL AG |
703000 |
515,000 |
17:43 |
-8,600 |
-1,64% |
0,000 |
0,000 |
523,600 |
298.149,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,050 |
18:29 |
+1,850 |
+1,11% |
168,200 |
169,000 |
167,200 |
809,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,065 |
17:40 |
-1,220 |
-3,19% |
0,000 |
0,000 |
38,285 |
3,24 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,830 |
17:36 |
-0,670 |
-1,35% |
0,000 |
0,000 |
49,500 |
730.114,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,400 |
17:35 |
-0,100 |
-0,12% |
0,000 |
0,000 |
82,500 |
307.542,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
17:35 |
-1,580 |
-1,60% |
0,000 |
0,000 |
98,600 |
338.566,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
177,850 |
17:35 |
-0,350 |
-0,20% |
0,000 |
0,000 |
178,200 |
289.200,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
17:35 |
-0,230 |
-0,79% |
28,890 |
0,000 |
29,230 |
984.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,620 |
17:35 |
-0,100 |
-0,46% |
0,000 |
0,000 |
21,720 |
4,83 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,430 |
17:35 |
-0,770 |
-1,96% |
0,000 |
0,000 |
39,200 |
2,50 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
17:35 |
-1,360 |
-2,19% |
0,000 |
0,000 |
61,960 |
420.845,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
17:35 |
-0,300 |
-0,21% |
0,000 |
0,000 |
143,900 |
262.464,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,820 |
17:35 |
-1,980 |
-2,11% |
0,000 |
0,000 |
93,800 |
1,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,336 |
17:40 |
-0,330 |
-2,11% |
0,000 |
0,000 |
15,666 |
5,86 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
16:00 |
+0,460 |
+1,93% |
24,120 |
24,230 |
23,870 |
993,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,500 |
17:35 |
+0,350 |
+0,33% |
0,000 |
107,600 |
107,150 |
329.827,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
16:50 |
-0,580 |
-1,07% |
53,600 |
53,820 |
54,220 |
302,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
17:35 |
-0,840 |
-1,67% |
49,320 |
0,000 |
50,340 |
653.766,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,760 |
19:14 |
-1,820 |
-2,41% |
73,580 |
73,760 |
75,580 |
4.042,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,800 |
17:40 |
-1,030 |
-3,84% |
0,000 |
25,790 |
26,830 |
4,65 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
17:35 |
-0,150 |
-1,21% |
12,205 |
0,000 |
12,400 |
4,49 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,850 |
19:40 |
-0,610 |
-1,55% |
38,850 |
38,970 |
39,460 |
2.156,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,395 |
17:36 |
-0,345 |
-2,19% |
15,355 |
0,000 |
15,740 |
4,57 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,925 |
17:40 |
-0,875 |
-3,15% |
0,000 |
0,000 |
27,800 |
4,09 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,240 |
17:35 |
-0,975 |
-2,02% |
0,000 |
0,000 |
48,215 |
2,20 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,285 |
17:35 |
-0,290 |
-0,73% |
0,000 |
39,300 |
39,575 |
458.892,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
17:40 |
-0,630 |
-2,21% |
0,000 |
0,000 |
28,530 |
1,65 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
17:40 |
+4,800 |
+2,16% |
0,000 |
0,000 |
222,300 |
601.744,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
17:35 |
-0,740 |
-1,13% |
0,000 |
0,000 |
65,480 |
330.351,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,600 |
17:35 |
+0,800 |
+0,35% |
0,000 |
0,000 |
229,800 |
82.272,00 |
|
