BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.506,20 16:02 -171,67 -0,92% - - 18.677,87 --
DAX KURSINDEX 846744 7.122,99 16:02 -66,08 -0,92% - - 7.189,07 --
RHEINMETALL AG 703000 517,200 16:01 -6,400 -1,22% 516,800 517,200 523,600 222.141,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,200 16:02 -1,000 -0,22% 458,200 458,300 459,200 76.991,00
ALLIANZ SE NA O.N. 840400 263,600 16:02 -2,300 -0,86% 263,600 263,800 265,900 297.004,00
SARTORIUS AG VZO O.N. 716563 241,400 16:01 -7,900 -3,17% 241,400 241,700 249,300 97.763,00
MTU AERO ENGINES NA O.N. A0D9PT 231,700 16:01 +1,900 +0,83% 231,500 231,700 229,800 33.295,00
ADIDAS AG NA O.N. A1EWWW 227,600 16:02 +5,300 +2,38% 227,500 227,600 222,300 288.729,00
HANNOVER RUECK SE NA O.N. 840221 224,400 16:00 +1,400 +0,63% 224,100 224,200 223,000 35.204,00
DEUTSCHE BOERSE NA O.N. 581005 178,300 16:02 +0,100 +0,06% 178,300 178,350 178,200 86.057,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,540 16:02 -0,720 -0,41% 176,540 176,580 177,260 416.284,00
SAP SE O.N. 716460 176,120 16:02 -1,100 -0,62% 176,120 176,140 177,220 476.585,00
MERCK KGAA O.N. 659990 168,200 16:01 +0,550 +0,33% 168,150 168,250 167,650 105.790,00
AIRBUS SE 938914 157,860 16:01 -0,580 -0,37% 157,760 157,800 158,440 77.456,00
BEIERSDORF AG O.N. 520000 143,750 16:01 -0,150 -0,10% 143,700 143,800 143,900 96.728,00  
VOLKSWAGEN AG VZO O.N. 766403 120,950 16:02 -2,350 -1,91% 120,900 120,950 123,300 1,10 Mio.
SYMRISE AG INH. O.N. SYM999 107,850 16:02 +0,700 +0,65% 107,800 107,900 107,150 122.313,00
HEIDELBERG MATERIALS O.N. 604700 96,960 16:02 -1,640 -1,66% 96,920 96,960 98,600 155.909,00
BAY.MOTOREN WERKE AG ST 519000 92,020 16:02 -1,780 -1,90% 91,940 91,980 93,800 548.534,00
HENKEL AG+CO.KGAA VZO 604843 82,100 16:02 -0,400 -0,48% 82,040 82,080 82,500 103.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 73,200 16:01 -2,220 -2,94% 73,140 73,180 75,420 496.624,00
MERCEDES-BENZ GRP NA O.N. 710000 65,610 16:02 -0,770 -1,16% 65,600 65,620 66,380 1,74 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,760 16:01 -0,720 -1,10% 64,740 64,780 65,480 99.131,00
CONTINENTAL AG O.N. 543900 60,680 16:02 -1,280 -2,07% 60,660 60,700 61,960 151.687,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,640 16:02 -0,180 -0,33% 53,640 53,660 53,820 160.722,00
PORSCHE AUTOM.HLDG VZO PAH003 49,440 16:01 -0,900 -1,79% 49,410 49,430 50,340 283.889,00
COVESTRO AG O.N. 606214 48,440 16:02 -1,060 -2,14% 48,430 48,460 49,500 215.121,00
BASF SE NA O.N. BASF11 47,380 16:02 -0,835 -1,73% 47,385 47,390 48,215 1,06 Mio.
QIAGEN NV EO -,01 A400D5 39,195 16:01 -0,380 -0,96% 39,170 39,190 39,575 118.430,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,860 15:53 -0,600 -1,52% 38,900 38,910 39,460 471,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,610 16:02 -0,590 -1,51% 38,600 38,610 39,200 1,05 Mio.
INFINEON TECH.AG NA O.N. 623100 37,165 16:02 -1,120 -2,93% 37,160 37,175 38,285 1,23 Mio.
RWE AG INH O.N. 703712 34,320 16:01 -0,710 -2,03% 34,300 34,320 35,030 758.673,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,970 16:01 -0,260 -0,89% 28,960 28,980 29,230 305.941,00
VONOVIA SE NA O.N. A1ML7J 27,810 16:01 -0,720 -2,52% 27,800 27,820 28,530 788.870,00
BAYER AG NA O.N. BAY001 27,210 16:02 -0,590 -2,12% 27,200 27,210 27,800 1,58 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,750 16:02 -1,080 -4,03% 25,750 25,780 26,830 2,54 Mio.
ZALANDO SE ZAL111 24,330 16:00 +0,460 +1,93% 24,360 24,390 23,870 993,00
DT.TELEKOM AG NA 555750 21,680 16:01 -0,040 -0,18% 21,660 21,670 21,720 2,15 Mio.
COMMERZBANK AG CBK100 15,315 16:02 -0,425 -2,70% 15,305 15,310 15,740 3,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,290 16:02 -0,376 -2,40% 15,290 15,294 15,666 3,46 Mio.
E.ON SE NA O.N. ENAG99 12,225 16:01 -0,175 -1,41% 12,220 12,225 12,400 1,24 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH