| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.457,32 |
09:35 |
-39,47 |
-0,21% |
- |
- |
18.496,79 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.094,28 |
09:35 |
-15,17 |
-0,21% |
- |
- |
7.109,45 |
-- |
|
|
RHEINMETALL AG |
703000 |
520,000 |
09:35 |
+3,400 |
+0,66% |
519,600 |
520,000 |
516,600 |
14.177,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,100 |
09:35 |
+2,500 |
+0,55% |
457,000 |
457,200 |
454,600 |
15.015,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
09:35 |
+0,500 |
+0,19% |
266,100 |
266,300 |
265,700 |
56.633,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,000 |
09:35 |
-3,100 |
-1,29% |
238,000 |
238,300 |
241,100 |
3.802,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
09:34 |
+2,600 |
+1,13% |
233,500 |
233,600 |
230,900 |
23.804,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
09:34 |
-1,100 |
-0,48% |
230,400 |
230,600 |
231,500 |
16.206,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,300 |
09:35 |
+1,300 |
+0,58% |
226,200 |
226,300 |
225,000 |
5.453,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,550 |
09:35 |
+1,850 |
+1,03% |
181,500 |
181,550 |
179,700 |
16.914,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,180 |
09:35 |
+0,060 |
+0,03% |
176,160 |
176,220 |
176,120 |
55.379,00 |
|
|
SAP SE O.N. |
716460 |
166,000 |
09:35 |
-2,580 |
-1,53% |
165,980 |
166,020 |
168,580 |
245.609,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,500 |
09:35 |
-0,150 |
-0,09% |
164,450 |
164,500 |
164,650 |
8.110,00 |
|
|
AIRBUS SE |
938914 |
158,580 |
09:35 |
-0,520 |
-0,33% |
158,600 |
158,660 |
159,100 |
15.697,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
09:34 |
+1,000 |
+0,70% |
144,050 |
144,150 |
143,050 |
15.422,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,700 |
09:35 |
-0,800 |
-0,70% |
113,600 |
113,700 |
114,500 |
111.724,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,100 |
09:35 |
-0,200 |
-0,18% |
109,100 |
109,200 |
109,300 |
7.687,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,300 |
09:35 |
+0,580 |
+0,60% |
97,280 |
97,320 |
96,720 |
17.160,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,400 |
09:35 |
-0,200 |
-0,22% |
92,400 |
92,440 |
92,600 |
54.837,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,880 |
09:35 |
+0,220 |
+0,27% |
82,860 |
82,900 |
82,660 |
21.827,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
09:34 |
+0,120 |
+0,16% |
75,160 |
75,200 |
75,060 |
45.759,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,730 |
09:35 |
-0,200 |
-0,30% |
65,730 |
65,750 |
65,930 |
139.773,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
09:35 |
-0,040 |
-0,06% |
65,400 |
65,460 |
65,480 |
17.855,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,880 |
09:35 |
+0,240 |
+0,39% |
61,860 |
61,900 |
61,640 |
46.939,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
09:35 |
-0,040 |
-0,07% |
53,400 |
53,440 |
53,460 |
17.902,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
09:35 |
-0,080 |
-0,16% |
49,970 |
50,000 |
50,100 |
78.672,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,840 |
09:35 |
+0,280 |
+0,56% |
49,830 |
49,840 |
49,560 |
22.090,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,055 |
09:34 |
-0,025 |
-0,05% |
48,080 |
48,100 |
48,080 |
96.360,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,145 |
09:35 |
-0,130 |
-0,33% |
39,130 |
39,150 |
39,275 |
24.929,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,890 |
38,910 |
39,060 |
10,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,480 |
09:34 |
+0,090 |
+0,23% |
38,480 |
38,500 |
38,390 |
97.540,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,595 |
09:35 |
-0,490 |
-1,32% |
36,595 |
36,610 |
37,085 |
273.365,00 |
|
|
RWE AG INH O.N. |
703712 |
34,800 |
09:35 |
-0,020 |
-0,06% |
34,790 |
34,800 |
34,820 |
121.433,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,130 |
09:33 |
+0,100 |
+0,34% |
29,160 |
29,180 |
29,030 |
28.801,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,065 |
09:35 |
+0,010 |
+0,04% |
28,060 |
28,075 |
28,055 |
246.794,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
09:34 |
-0,330 |
-1,17% |
27,890 |
27,910 |
28,210 |
105.171,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,050 |
09:35 |
+0,020 |
+0,08% |
26,020 |
26,050 |
26,030 |
367.130,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,770 |
23,780 |
24,230 |
400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
09:35 |
+0,280 |
+1,27% |
22,280 |
22,290 |
22,010 |
722.670,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,615 |
09:34 |
-0,090 |
-0,57% |
15,610 |
15,625 |
15,705 |
168.113,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,060 |
09:35 |
-0,370 |
-2,40% |
15,060 |
15,068 |
15,430 |
1,04 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,250 |
09:35 |
-0,005 |
-0,04% |
12,245 |
12,255 |
12,255 |
534.467,00 |
|