BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.457,32 09:35 -39,47 -0,21% - - 18.496,79 --
DAX KURSINDEX 846744 7.094,28 09:35 -15,17 -0,21% - - 7.109,45 --
RHEINMETALL AG 703000 520,000 09:35 +3,400 +0,66% 519,600 520,000 516,600 14.177,00
MUENCH.RUECKVERS.VNA O.N. 843002 457,100 09:35 +2,500 +0,55% 457,000 457,200 454,600 15.015,00
ALLIANZ SE NA O.N. 840400 266,200 09:35 +0,500 +0,19% 266,100 266,300 265,700 56.633,00
SARTORIUS AG VZO O.N. 716563 238,000 09:35 -3,100 -1,29% 238,000 238,300 241,100 3.802,00
MTU AERO ENGINES NA O.N. A0D9PT 233,500 09:34 +2,600 +1,13% 233,500 233,600 230,900 23.804,00
ADIDAS AG NA O.N. A1EWWW 230,400 09:34 -1,100 -0,48% 230,400 230,600 231,500 16.206,00
HANNOVER RUECK SE NA O.N. 840221 226,300 09:35 +1,300 +0,58% 226,200 226,300 225,000 5.453,00
DEUTSCHE BOERSE NA O.N. 581005 181,550 09:35 +1,850 +1,03% 181,500 181,550 179,700 16.914,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 176,180 09:35 +0,060 +0,03% 176,160 176,220 176,120 55.379,00  
SAP SE O.N. 716460 166,000 09:35 -2,580 -1,53% 165,980 166,020 168,580 245.609,00
MERCK KGAA O.N. 659990 164,500 09:35 -0,150 -0,09% 164,450 164,500 164,650 8.110,00  
AIRBUS SE 938914 158,580 09:35 -0,520 -0,33% 158,600 158,660 159,100 15.697,00
BEIERSDORF AG O.N. 520000 144,050 09:34 +1,000 +0,70% 144,050 144,150 143,050 15.422,00
VOLKSWAGEN AG VZO O.N. 766403 113,700 09:35 -0,800 -0,70% 113,600 113,700 114,500 111.724,00
SYMRISE AG INH. O.N. SYM999 109,100 09:35 -0,200 -0,18% 109,100 109,200 109,300 7.687,00
HEIDELBERG MATERIALS O.N. 604700 97,300 09:35 +0,580 +0,60% 97,280 97,320 96,720 17.160,00
BAY.MOTOREN WERKE AG ST 519000 92,400 09:35 -0,200 -0,22% 92,400 92,440 92,600 54.837,00
HENKEL AG+CO.KGAA VZO 604843 82,880 09:35 +0,220 +0,27% 82,860 82,900 82,660 21.827,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,180 09:34 +0,120 +0,16% 75,160 75,200 75,060 45.759,00
MERCEDES-BENZ GRP NA O.N. 710000 65,730 09:35 -0,200 -0,30% 65,730 65,750 65,930 139.773,00
BRENNTAG SE NA O.N. A1DAHH 65,440 09:35 -0,040 -0,06% 65,400 65,460 65,480 17.855,00  
CONTINENTAL AG O.N. 543900 61,880 09:35 +0,240 +0,39% 61,860 61,900 61,640 46.939,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,420 09:35 -0,040 -0,07% 53,400 53,440 53,460 17.902,00  
PORSCHE AUTOM.HLDG VZO PAH003 50,020 09:35 -0,080 -0,16% 49,970 50,000 50,100 78.672,00
COVESTRO AG O.N. 606214 49,840 09:35 +0,280 +0,56% 49,830 49,840 49,560 22.090,00
BASF SE NA O.N. BASF11 48,055 09:34 -0,025 -0,05% 48,080 48,100 48,080 96.360,00  
QIAGEN NV EO -,01 A400D5 39,145 09:35 -0,130 -0,33% 39,130 39,150 39,275 24.929,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,100 08:16 +0,040 +0,10% 38,890 38,910 39,060 10,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,480 09:34 +0,090 +0,23% 38,480 38,500 38,390 97.540,00
INFINEON TECH.AG NA O.N. 623100 36,595 09:35 -0,490 -1,32% 36,595 36,610 37,085 273.365,00
RWE AG INH O.N. 703712 34,800 09:35 -0,020 -0,06% 34,790 34,800 34,820 121.433,00  
FRESENIUS SE+CO.KGAA O.N. 578560 29,130 09:33 +0,100 +0,34% 29,160 29,180 29,030 28.801,00
BAYER AG NA O.N. BAY001 28,065 09:35 +0,010 +0,04% 28,060 28,075 28,055 246.794,00  
VONOVIA SE NA O.N. A1ML7J 27,880 09:34 -0,330 -1,17% 27,890 27,910 28,210 105.171,00
SIEMENS ENERGY AG NA O.N. ENER6Y 26,050 09:35 +0,020 +0,08% 26,020 26,050 26,030 367.130,00  
ZALANDO SE ZAL111 24,000 09:09 -0,230 -0,95% 23,770 23,780 24,230 400,00
DT.TELEKOM AG NA 555750 22,290 09:35 +0,280 +1,27% 22,280 22,290 22,010 722.670,00
COMMERZBANK AG CBK100 15,615 09:34 -0,090 -0,57% 15,610 15,625 15,705 168.113,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,060 09:35 -0,370 -2,40% 15,060 15,068 15,430 1,04 Mio.
E.ON SE NA O.N. ENAG99 12,250 09:35 -0,005 -0,04% 12,245 12,255 12,255 534.467,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH