| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.433,15 |
09:05 |
-124,12 |
-0,67% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.083,60 |
09:05 |
-49,10 |
-0,69% |
- |
- |
7.132,70 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,800 |
09:05 |
-4,000 |
-0,75% |
528,600 |
529,200 |
532,800 |
7.377,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
09:05 |
-2,200 |
-0,48% |
459,800 |
460,200 |
462,000 |
7.167,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
09:05 |
-2,300 |
-0,88% |
259,100 |
259,200 |
261,500 |
40.568,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
09:01 |
-0,900 |
-0,37% |
242,300 |
242,900 |
244,000 |
730,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
09:04 |
-1,500 |
-0,64% |
232,900 |
233,200 |
234,500 |
2.129,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,600 |
09:05 |
-1,400 |
-0,61% |
229,500 |
229,700 |
231,000 |
8.261,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
09:04 |
-1,600 |
-0,70% |
227,200 |
227,600 |
228,700 |
986,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,800 |
09:05 |
-0,150 |
-0,08% |
187,750 |
188,000 |
187,950 |
17.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,140 |
09:05 |
-0,220 |
-0,12% |
177,040 |
177,140 |
177,360 |
54.139,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
09:05 |
-0,440 |
-0,25% |
174,020 |
174,120 |
174,440 |
42.252,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,900 |
09:02 |
-1,400 |
-0,82% |
169,850 |
170,050 |
171,300 |
2.758,00 |
|
|
AIRBUS SE |
938914 |
147,200 |
09:05 |
-3,040 |
-2,02% |
147,220 |
147,360 |
150,240 |
26.418,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
09:03 |
-0,900 |
-0,62% |
144,200 |
144,350 |
145,050 |
2.469,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,400 |
09:05 |
-1,200 |
-1,07% |
111,200 |
111,300 |
112,600 |
48.599,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,000 |
09:02 |
-0,150 |
-0,14% |
109,950 |
110,100 |
110,150 |
2.806,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
09:04 |
-0,380 |
-0,40% |
95,140 |
95,300 |
95,520 |
6.069,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,280 |
09:05 |
-0,900 |
-0,99% |
90,180 |
90,300 |
91,180 |
67.884,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
09:05 |
-0,880 |
-1,04% |
83,640 |
83,740 |
84,540 |
4.477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,000 |
09:05 |
-2,380 |
-3,16% |
72,900 |
73,040 |
75,380 |
64.154,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
09:04 |
-0,180 |
-0,28% |
64,940 |
65,020 |
65,180 |
8.616,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,610 |
09:05 |
-0,500 |
-0,77% |
64,610 |
64,650 |
65,110 |
99.557,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
09:03 |
-0,300 |
-0,49% |
60,760 |
60,860 |
61,040 |
4.649,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
09:03 |
-0,360 |
-0,65% |
54,720 |
54,800 |
55,100 |
8.616,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,810 |
09:05 |
-0,630 |
-1,27% |
48,810 |
48,850 |
49,440 |
52.602,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
09:01 |
-0,430 |
-0,89% |
47,840 |
47,910 |
48,400 |
5.479,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,535 |
09:05 |
-0,265 |
-0,57% |
46,520 |
46,545 |
46,800 |
93.458,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,195 |
09:04 |
-0,130 |
-0,31% |
41,190 |
41,220 |
41,325 |
8.374,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,330 |
09:05 |
-0,170 |
-0,43% |
39,320 |
39,350 |
39,500 |
68.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,850 |
09:03 |
-0,680 |
-1,76% |
38,020 |
38,080 |
38,530 |
3.492,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,960 |
09:05 |
-0,050 |
-0,13% |
37,930 |
37,960 |
38,010 |
95.943,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
09:05 |
-0,690 |
-2,02% |
33,460 |
33,500 |
34,180 |
118.786,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,070 |
09:04 |
-0,230 |
-0,76% |
30,050 |
30,090 |
30,300 |
11.600,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,895 |
09:05 |
-0,195 |
-0,69% |
27,885 |
27,900 |
28,090 |
101.008,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
09:04 |
-0,180 |
-0,67% |
26,500 |
26,540 |
26,680 |
83.020,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
22,940 |
22,990 |
24,080 |
845,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,760 |
09:05 |
-0,260 |
-1,13% |
22,740 |
22,760 |
23,020 |
143.264,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,460 |
09:05 |
-0,130 |
-0,58% |
22,440 |
22,460 |
22,590 |
250.781,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,345 |
09:05 |
-0,230 |
-1,48% |
15,320 |
15,335 |
15,575 |
170.949,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,232 |
09:05 |
-0,064 |
-0,42% |
15,232 |
15,248 |
15,296 |
230.491,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,180 |
09:04 |
-0,150 |
-1,22% |
12,180 |
12,190 |
12,330 |
96.690,00 |
|
