| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.240,84 |
15:58 |
+30,29 |
+0,17% |
- |
- |
18.210,55 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.007,64 |
15:58 |
+11,64 |
+0,17% |
- |
- |
6.996,00 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
23,460 |
15:58 |
+0,090 |
+0,39% |
23,450 |
23,460 |
23,370 |
3,04 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,846 |
15:58 |
+0,062 |
+0,42% |
14,846 |
14,850 |
14,784 |
2,78 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,150 |
15:58 |
+0,720 |
+1,14% |
64,140 |
64,160 |
63,430 |
2,54 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
15:58 |
-0,060 |
-0,48% |
12,320 |
12,330 |
12,385 |
1,86 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,495 |
15:58 |
+0,505 |
+1,49% |
34,490 |
34,505 |
33,990 |
1,76 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,090 |
15:58 |
-0,510 |
-1,56% |
32,080 |
32,090 |
32,600 |
1,74 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,105 |
15:58 |
-0,025 |
-0,18% |
14,100 |
14,105 |
14,130 |
1,50 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,340 |
15:58 |
+0,230 |
+0,88% |
26,335 |
26,350 |
26,110 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,430 |
15:58 |
-0,210 |
-0,85% |
24,410 |
24,430 |
24,640 |
1,24 Mio. |
|
|
SAP SE O.N. |
716460 |
189,820 |
15:58 |
+2,380 |
+1,27% |
189,780 |
189,820 |
187,440 |
870.563,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,620 |
15:58 |
+0,150 |
+0,57% |
26,610 |
26,630 |
26,470 |
773.950,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,790 |
15:58 |
-0,180 |
-0,47% |
37,780 |
37,800 |
37,970 |
733.587,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,195 |
15:58 |
-0,150 |
-0,33% |
45,190 |
45,205 |
45,345 |
721.241,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,940 |
15:58 |
+0,400 |
+0,23% |
173,920 |
173,960 |
173,540 |
572.398,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,250 |
15:58 |
+1,300 |
+1,25% |
105,200 |
105,300 |
103,950 |
506.774,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
15:58 |
-1,000 |
-0,45% |
221,500 |
221,600 |
222,600 |
444.041,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,240 |
15:58 |
+0,140 |
+0,16% |
88,220 |
88,260 |
88,100 |
399.661,00 |
|
|
AIRBUS SE |
938914 |
128,600 |
15:58 |
-2,040 |
-1,56% |
128,560 |
128,620 |
130,640 |
339.986,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
259,500 |
15:58 |
+0,100 |
+0,04% |
259,400 |
259,500 |
259,400 |
310.174,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,160 |
15:58 |
-1,200 |
-2,17% |
54,140 |
54,180 |
55,360 |
306.765,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,250 |
15:58 |
-2,200 |
-1,59% |
136,250 |
136,300 |
138,450 |
281.027,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
15:58 |
-0,090 |
-0,32% |
27,930 |
27,950 |
28,030 |
266.445,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,170 |
15:58 |
+0,370 |
+0,89% |
42,160 |
42,180 |
41,800 |
265.279,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,280 |
15:56 |
-0,120 |
-0,22% |
54,240 |
54,280 |
54,400 |
259.148,00 |
|
|
RHEINMETALL AG |
703000 |
477,800 |
15:57 |
+2,000 |
+0,42% |
477,500 |
477,700 |
475,800 |
225.047,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,475 |
15:58 |
+0,120 |
+0,31% |
38,470 |
38,485 |
38,355 |
181.577,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,860 |
15:58 |
+0,040 |
+0,06% |
69,840 |
69,900 |
69,820 |
162.267,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,400 |
15:57 |
-0,750 |
-0,65% |
114,350 |
114,450 |
115,150 |
147.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,500 |
15:57 |
-1,200 |
-1,43% |
82,460 |
82,500 |
83,700 |
139.231,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
239,700 |
15:58 |
+6,500 |
+2,79% |
239,600 |
239,800 |
233,200 |
137.088,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,900 |
15:58 |
-2,000 |
-1,03% |
191,800 |
191,900 |
193,900 |
133.750,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,800 |
15:58 |
+0,420 |
+0,44% |
96,760 |
96,820 |
96,380 |
124.417,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,100 |
15:57 |
-1,450 |
-0,93% |
154,000 |
154,100 |
155,550 |
99.327,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
52,960 |
15:58 |
-0,120 |
-0,23% |
52,920 |
52,960 |
53,080 |
96.320,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,600 |
15:58 |
-0,700 |
-0,15% |
467,400 |
467,600 |
468,300 |
88.494,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,460 |
15:57 |
-0,040 |
-0,06% |
63,440 |
63,460 |
63,500 |
82.694,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,200 |
15:53 |
+2,600 |
+1,20% |
218,900 |
219,200 |
216,600 |
44.911,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,300 |
15:58 |
+1,000 |
+0,42% |
236,300 |
236,400 |
235,300 |
39.402,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,070 |
15:15 |
+0,460 |
+1,26% |
37,040 |
37,060 |
36,610 |
1.923,00 |
|
|
ZALANDO SE |
ZAL111 |
21,620 |
11:47 |
+0,370 |
+1,74% |
21,440 |
21,450 |
21,250 |
471,00 |
|
