| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.613,61 |
15:37 |
-77,71 |
-0,42% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.164,33 |
15:37 |
-31,38 |
-0,44% |
- |
- |
7.195,71 |
-- |
|
|
AIRBUS SE |
938914 |
159,020 |
15:36 |
-2,320 |
-1,44% |
159,040 |
159,100 |
161,340 |
123.762,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,600 |
15:36 |
+2,500 |
+0,55% |
457,600 |
457,800 |
455,100 |
116.841,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
15:36 |
-0,800 |
-0,30% |
263,100 |
263,200 |
264,000 |
330.361,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,200 |
09:08 |
-3,300 |
-1,46% |
226,100 |
226,200 |
226,500 |
2,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
15:29 |
+0,400 |
+0,34% |
118,400 |
118,450 |
117,900 |
1.494,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,460 |
15:37 |
-0,720 |
-0,41% |
176,440 |
176,480 |
177,180 |
377.825,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,100 |
14:36 |
-9,500 |
-3,62% |
252,600 |
253,100 |
262,600 |
110,00 |
|
|
SAP SE O.N. |
716460 |
178,800 |
15:37 |
-2,560 |
-1,41% |
178,760 |
178,780 |
181,360 |
496.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,920 |
15:37 |
+0,210 |
+0,32% |
65,920 |
65,940 |
65,710 |
1,88 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,170 |
15:37 |
-0,430 |
-1,24% |
34,160 |
34,170 |
34,600 |
761.221,00 |
|
|
RHEINMETALL AG |
703000 |
529,400 |
15:37 |
-4,600 |
-0,86% |
529,000 |
529,400 |
534,000 |
115.105,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
12:50 |
-3,000 |
-1,77% |
167,050 |
167,100 |
169,850 |
243,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,670 |
15:37 |
-0,400 |
-1,05% |
37,660 |
37,670 |
38,070 |
932.536,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,170 |
15:37 |
+0,390 |
+0,82% |
48,150 |
48,180 |
47,780 |
206.253,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
15:35 |
+0,060 |
+0,07% |
83,660 |
83,720 |
83,560 |
87.292,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,100 |
15:37 |
-0,240 |
-0,24% |
99,060 |
99,120 |
99,340 |
87.815,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,050 |
15:37 |
+0,350 |
+0,19% |
185,050 |
185,100 |
184,700 |
114.913,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,040 |
15:36 |
+0,680 |
+2,40% |
29,040 |
29,060 |
28,360 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
15:36 |
-0,050 |
-0,23% |
21,720 |
21,730 |
21,770 |
2,91 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,010 |
15:36 |
+0,390 |
+1,01% |
39,000 |
39,020 |
38,620 |
866.294,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
15:37 |
-0,060 |
-0,10% |
60,860 |
60,880 |
60,920 |
68.012,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
15:36 |
+0,350 |
+0,24% |
146,600 |
146,700 |
146,300 |
80.093,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,760 |
15:37 |
+0,040 |
+0,04% |
92,760 |
92,780 |
92,720 |
254.013,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,528 |
15:37 |
-0,018 |
-0,12% |
15,526 |
15,530 |
15,546 |
3,19 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,670 |
23,690 |
22,900 |
1.010,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,950 |
15:36 |
-0,550 |
-0,52% |
104,900 |
105,000 |
105,500 |
96.149,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
09:00 |
-0,620 |
-1,15% |
53,420 |
53,460 |
53,920 |
400,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,570 |
15:37 |
+0,500 |
+1,04% |
48,570 |
48,590 |
48,070 |
285.677,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
14:37 |
-0,120 |
-0,16% |
75,660 |
75,700 |
75,880 |
3.819,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,930 |
15:37 |
+0,360 |
+1,47% |
24,920 |
24,930 |
24,570 |
1,31 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
15:36 |
-0,015 |
-0,12% |
12,315 |
12,320 |
12,330 |
2,22 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,350 |
39,380 |
39,080 |
3.133,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
15:37 |
±0,000 |
±0,00% |
15,565 |
15,575 |
15,570 |
1,79 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
15:37 |
-0,135 |
-0,49% |
27,450 |
27,455 |
27,585 |
1,64 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,170 |
15:37 |
-0,270 |
-0,56% |
48,165 |
48,175 |
48,440 |
1,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,380 |
15:37 |
+0,245 |
+0,61% |
40,395 |
40,420 |
40,135 |
204.702,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,790 |
15:37 |
-0,620 |
-2,18% |
27,780 |
27,800 |
28,410 |
758.557,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
15:37 |
-0,300 |
-0,13% |
222,500 |
222,600 |
222,900 |
128.056,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
15:37 |
-2,480 |
-3,69% |
64,780 |
64,820 |
67,280 |
167.215,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
15:36 |
-2,100 |
-0,90% |
232,100 |
232,200 |
234,300 |
24.406,00 |
|
