| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.151,65 |
14:20 |
-102,53 |
-0,56% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.973,37 |
14:20 |
-39,39 |
-0,56% |
- |
- |
7.012,76 |
-- |
|
|
RHEINMETALL AG |
703000 |
497,500 |
14:20 |
+1,200 |
+0,24% |
497,300 |
497,500 |
496,300 |
243.669,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
14:19 |
-0,600 |
-0,13% |
463,200 |
463,300 |
463,800 |
201.296,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
14:19 |
-0,700 |
-0,27% |
259,300 |
259,400 |
260,000 |
577.547,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,800 |
14:19 |
+0,500 |
+0,21% |
234,700 |
234,900 |
234,300 |
87.917,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
14:17 |
-0,900 |
-0,39% |
227,000 |
227,200 |
227,900 |
65.013,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
218,200 |
14:18 |
-3,000 |
-1,36% |
218,100 |
218,300 |
221,200 |
297.239,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,100 |
14:19 |
-1,900 |
-0,87% |
217,000 |
217,200 |
219,000 |
70.245,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,350 |
14:20 |
+1,050 |
+0,55% |
191,300 |
191,400 |
190,300 |
290.935,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,340 |
14:19 |
+0,640 |
+0,36% |
180,320 |
180,360 |
179,700 |
1,68 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
167,980 |
14:19 |
-2,360 |
-1,39% |
167,960 |
168,000 |
170,340 |
987.591,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,400 |
14:17 |
-0,200 |
-0,12% |
166,350 |
166,450 |
166,600 |
160.429,00 |
|
|
AIRBUS SE |
938914 |
148,180 |
14:19 |
-0,620 |
-0,42% |
148,160 |
148,220 |
148,800 |
510.750,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,550 |
14:19 |
+0,100 |
+0,07% |
140,500 |
140,600 |
140,450 |
168.175,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,500 |
14:17 |
-0,550 |
-0,48% |
113,300 |
113,400 |
114,050 |
155.787,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
14:18 |
-0,700 |
-0,66% |
105,100 |
105,150 |
105,850 |
411.530,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,540 |
14:19 |
-2,460 |
-2,56% |
93,540 |
93,580 |
96,000 |
284.517,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,860 |
14:19 |
-0,520 |
-0,59% |
87,840 |
87,880 |
88,380 |
530.189,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,600 |
14:19 |
-0,760 |
-0,92% |
81,580 |
81,620 |
82,360 |
343.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,180 |
14:19 |
-0,100 |
-0,14% |
69,120 |
69,160 |
69,280 |
288.303,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,240 |
14:19 |
-0,260 |
-0,40% |
64,180 |
64,220 |
64,500 |
194.762,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,710 |
14:19 |
-0,630 |
-0,98% |
63,710 |
63,730 |
64,340 |
2,59 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,680 |
14:19 |
-0,180 |
-0,33% |
54,660 |
54,700 |
54,860 |
220.801,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
14:18 |
-0,320 |
-0,60% |
52,880 |
52,920 |
53,240 |
383.419,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,160 |
14:19 |
-0,160 |
-0,32% |
50,140 |
50,180 |
50,320 |
346.852,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,045 |
14:20 |
-0,495 |
-1,09% |
45,030 |
45,045 |
45,540 |
1,72 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,510 |
14:19 |
-0,540 |
-1,25% |
42,500 |
42,520 |
43,050 |
334.263,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,775 |
14:19 |
-0,050 |
-0,13% |
38,770 |
38,780 |
38,825 |
335.440,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
14:19 |
-0,260 |
-0,68% |
37,890 |
37,900 |
38,150 |
1,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,700 |
13:06 |
-0,190 |
-0,51% |
36,720 |
36,740 |
36,890 |
924,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,795 |
14:19 |
-1,190 |
-3,40% |
33,785 |
33,800 |
34,985 |
3,35 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,650 |
14:19 |
+0,130 |
+0,39% |
33,640 |
33,660 |
33,520 |
1,11 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
14:19 |
±0,000 |
±0,00% |
28,330 |
28,350 |
28,350 |
568.851,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
14:19 |
-0,160 |
-0,60% |
26,440 |
26,450 |
26,610 |
1,40 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,960 |
14:19 |
-0,040 |
-0,15% |
25,945 |
25,960 |
26,000 |
1,78 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
14:20 |
-1,140 |
-4,57% |
23,770 |
23,790 |
24,920 |
1,47 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,880 |
14:19 |
-0,010 |
-0,04% |
22,870 |
22,880 |
22,890 |
5,61 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,540 |
22,560 |
22,550 |
219,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,538 |
14:20 |
-0,204 |
-1,38% |
14,534 |
14,538 |
14,742 |
5,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,075 |
14:20 |
-0,190 |
-1,33% |
14,070 |
14,080 |
14,265 |
3,08 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,675 |
14:19 |
+0,110 |
+0,88% |
12,665 |
12,675 |
12,565 |
3,78 Mio. |
|
