| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.152,66 |
12:46 |
-101,52 |
-0,56% |
- |
- |
18.254,18 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.973,76 |
12:46 |
-39,00 |
-0,56% |
- |
- |
7.012,76 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,548 |
12:46 |
-0,194 |
-1,32% |
14,548 |
14,552 |
14,742 |
2,92 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
12:45 |
±0,000 |
±0,00% |
22,890 |
22,900 |
22,890 |
2,08 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
12:46 |
-0,175 |
-1,23% |
14,085 |
14,095 |
14,265 |
2,06 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,885 |
12:46 |
-1,100 |
-3,14% |
33,875 |
33,890 |
34,985 |
1,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
12:46 |
+0,105 |
+0,84% |
12,665 |
12,675 |
12,565 |
1,39 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,910 |
12:46 |
-0,430 |
-0,67% |
63,910 |
63,920 |
64,340 |
1,37 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,570 |
12:44 |
-0,040 |
-0,15% |
26,560 |
26,580 |
26,610 |
811.652,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,015 |
12:46 |
+0,015 |
+0,06% |
26,010 |
26,020 |
26,000 |
790.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
45,155 |
12:45 |
-0,385 |
-0,85% |
45,150 |
45,165 |
45,540 |
756.156,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,110 |
12:45 |
-0,810 |
-3,25% |
24,100 |
24,120 |
24,920 |
672.866,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,920 |
12:45 |
-0,230 |
-0,60% |
37,910 |
37,920 |
38,150 |
548.717,00 |
|
|
SAP SE O.N. |
716460 |
180,120 |
12:45 |
+0,420 |
+0,23% |
180,060 |
180,100 |
179,700 |
508.905,00 |
|
|
RWE AG INH O.N. |
703712 |
33,490 |
12:45 |
-0,030 |
-0,09% |
33,480 |
33,490 |
33,520 |
392.097,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,900 |
12:46 |
-2,440 |
-1,43% |
167,880 |
167,920 |
170,340 |
345.914,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,100 |
12:45 |
-0,900 |
-0,35% |
259,100 |
259,200 |
260,000 |
246.261,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,840 |
12:45 |
-0,540 |
-0,61% |
87,840 |
87,860 |
88,380 |
232.155,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
12:45 |
-0,750 |
-0,71% |
105,050 |
105,100 |
105,850 |
223.806,00 |
|
|
RHEINMETALL AG |
703000 |
500,600 |
12:46 |
+4,300 |
+0,87% |
500,600 |
500,800 |
496,300 |
185.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
12:45 |
-0,100 |
-0,35% |
28,240 |
28,260 |
28,350 |
153.980,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,630 |
12:45 |
-0,420 |
-0,98% |
42,610 |
42,630 |
43,050 |
152.183,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,600 |
12:44 |
+0,280 |
+0,56% |
50,600 |
50,640 |
50,320 |
136.151,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,400 |
12:45 |
-3,800 |
-1,72% |
217,300 |
217,400 |
221,200 |
135.959,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,540 |
12:45 |
-0,820 |
-1,00% |
81,540 |
81,580 |
82,360 |
121.456,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,380 |
12:45 |
+0,100 |
+0,14% |
69,340 |
69,360 |
69,280 |
119.100,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,440 |
12:46 |
-2,560 |
-2,67% |
93,400 |
93,440 |
96,000 |
111.106,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
191,500 |
12:45 |
+1,200 |
+0,63% |
191,450 |
191,550 |
190,300 |
100.532,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,860 |
12:42 |
±0,000 |
±0,00% |
54,860 |
54,900 |
54,860 |
96.413,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,840 |
12:44 |
+0,015 |
+0,04% |
38,845 |
38,860 |
38,825 |
93.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,120 |
12:44 |
-0,680 |
-0,46% |
148,120 |
148,160 |
148,800 |
72.291,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
12:44 |
-0,640 |
-1,20% |
52,580 |
52,620 |
53,240 |
70.841,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
12:44 |
-3,000 |
-0,65% |
460,800 |
461,000 |
463,800 |
69.727,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
12:43 |
+0,250 |
+0,18% |
140,750 |
140,850 |
140,450 |
69.586,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,160 |
12:44 |
-0,340 |
-0,53% |
64,180 |
64,220 |
64,500 |
51.764,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
217,600 |
12:46 |
-1,400 |
-0,64% |
217,500 |
217,700 |
219,000 |
44.977,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,900 |
12:42 |
-0,150 |
-0,13% |
113,900 |
114,000 |
114,050 |
43.129,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,350 |
12:46 |
-0,250 |
-0,15% |
166,300 |
166,400 |
166,600 |
42.643,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
12:46 |
-0,200 |
-0,09% |
234,100 |
234,200 |
234,300 |
27.594,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
12:43 |
-2,000 |
-0,88% |
225,900 |
226,100 |
227,900 |
17.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,770 |
12:25 |
-0,120 |
-0,33% |
36,750 |
36,760 |
36,890 |
874,00 |
|
|
ZALANDO SE |
ZAL111 |
22,750 |
11:46 |
+0,200 |
+0,89% |
22,790 |
22,800 |
22,550 |
219,00 |
|
