| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.017,14 |
15:27 |
-248,54 |
-1,36% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.921,66 |
15:27 |
-95,52 |
-1,36% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
482,900 |
15:27 |
-23,100 |
-4,57% |
482,800 |
483,100 |
506,000 |
838.938,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,800 |
15:27 |
-5,600 |
-1,21% |
455,700 |
455,900 |
461,400 |
138.727,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,400 |
15:27 |
-2,900 |
-1,13% |
253,300 |
253,400 |
256,300 |
579.863,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,300 |
15:27 |
+4,100 |
+1,70% |
245,200 |
245,400 |
241,200 |
43.812,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,400 |
15:26 |
-5,100 |
-2,21% |
225,300 |
225,500 |
230,500 |
32.693,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,700 |
15:22 |
-4,900 |
-2,13% |
224,500 |
224,700 |
229,600 |
51.181,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
15:27 |
-4,700 |
-2,07% |
222,800 |
222,900 |
227,500 |
233.880,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
15:27 |
+1,700 |
+0,94% |
181,850 |
181,950 |
180,200 |
144.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,720 |
15:27 |
-2,260 |
-1,27% |
175,700 |
175,740 |
177,980 |
787.172,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,000 |
15:27 |
-1,300 |
-0,75% |
170,900 |
171,000 |
172,300 |
67.348,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,660 |
15:27 |
-4,180 |
-2,45% |
166,620 |
166,660 |
170,840 |
872.153,00 |
|
|
AIRBUS SE |
938914 |
143,120 |
15:27 |
-2,680 |
-1,84% |
143,100 |
143,140 |
145,800 |
219.009,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
15:27 |
+0,750 |
+0,52% |
146,000 |
146,050 |
145,300 |
96.215,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,000 |
15:27 |
+1,650 |
+1,48% |
112,950 |
113,050 |
111,350 |
184.870,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,400 |
15:26 |
-1,350 |
-1,28% |
104,400 |
104,450 |
105,750 |
550.364,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,560 |
15:27 |
-1,440 |
-1,48% |
95,560 |
95,600 |
97,000 |
148.949,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,320 |
15:27 |
-0,940 |
-1,06% |
87,280 |
87,320 |
88,260 |
682.065,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
15:27 |
-0,880 |
-1,04% |
83,640 |
83,680 |
84,540 |
83.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,080 |
15:27 |
-0,280 |
-0,40% |
70,060 |
70,100 |
70,360 |
370.961,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,360 |
15:27 |
-1,060 |
-1,62% |
64,340 |
64,380 |
65,420 |
253.429,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,130 |
15:27 |
-0,520 |
-0,82% |
63,120 |
63,140 |
63,650 |
2,08 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
56,820 |
15:26 |
-1,860 |
-3,17% |
56,760 |
56,780 |
58,680 |
271.000,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
15:26 |
-0,540 |
-1,00% |
53,600 |
53,620 |
54,160 |
107.194,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,000 |
15:27 |
+0,200 |
+0,39% |
50,940 |
51,000 |
50,800 |
496.182,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,825 |
15:27 |
-0,795 |
-1,74% |
44,825 |
44,840 |
45,620 |
1,53 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,150 |
15:27 |
-0,850 |
-1,98% |
42,140 |
42,160 |
43,000 |
963.484,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,360 |
15:26 |
-0,015 |
-0,04% |
40,320 |
40,335 |
40,375 |
130.807,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,940 |
15:27 |
-0,690 |
-1,79% |
37,940 |
37,950 |
38,630 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,510 |
15:27 |
-1,420 |
-3,74% |
36,505 |
36,520 |
37,930 |
1,94 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,790 |
14:52 |
-0,470 |
-1,26% |
36,710 |
36,730 |
37,260 |
5.905,00 |
|
|
RWE AG INH O.N. |
703712 |
33,080 |
15:26 |
-0,580 |
-1,72% |
33,070 |
33,090 |
33,660 |
1,29 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,450 |
15:26 |
-0,480 |
-1,60% |
29,440 |
29,450 |
29,930 |
238.419,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,435 |
15:27 |
+0,090 |
+0,33% |
27,430 |
27,440 |
27,345 |
1,15 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,860 |
15:27 |
+0,090 |
+0,34% |
26,850 |
26,860 |
26,770 |
669.901,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,200 |
15:27 |
-0,190 |
-0,81% |
23,190 |
23,200 |
23,390 |
1,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
15:27 |
+0,060 |
+0,27% |
22,580 |
22,590 |
22,530 |
4,84 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,170 |
22,180 |
22,500 |
349,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,222 |
15:27 |
-0,304 |
-2,09% |
14,220 |
14,224 |
14,526 |
7,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,660 |
15:27 |
-0,740 |
-5,14% |
13,660 |
13,670 |
14,400 |
5,85 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
15:25 |
+0,050 |
+0,41% |
12,340 |
12,345 |
12,295 |
2,17 Mio. |
|
