| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.181,13 |
10:15 |
-84,55 |
-0,46% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.984,70 |
10:15 |
-32,48 |
-0,46% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
477,600 |
10:15 |
-28,400 |
-5,61% |
477,500 |
477,900 |
506,000 |
398.690,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,600 |
10:15 |
-1,800 |
-0,39% |
459,400 |
459,600 |
461,400 |
19.065,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
10:15 |
±0,000 |
±0,00% |
256,300 |
256,400 |
256,300 |
111.759,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
10:15 |
+0,100 |
+0,04% |
241,100 |
241,400 |
241,200 |
8.392,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
10:14 |
+0,300 |
+0,13% |
229,800 |
230,000 |
229,600 |
11.877,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
10:12 |
-2,200 |
-0,95% |
228,600 |
228,700 |
230,500 |
7.641,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
10:15 |
-1,300 |
-0,57% |
226,000 |
226,200 |
227,500 |
51.536,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
10:13 |
+0,900 |
+0,50% |
181,050 |
181,150 |
180,200 |
30.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,600 |
10:15 |
+0,620 |
+0,35% |
178,560 |
178,600 |
177,980 |
150.770,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,550 |
10:15 |
+0,250 |
+0,15% |
172,500 |
172,600 |
172,300 |
17.833,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,200 |
10:15 |
-2,640 |
-1,55% |
168,180 |
168,200 |
170,840 |
200.507,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,050 |
10:13 |
+0,750 |
+0,52% |
146,000 |
146,100 |
145,300 |
19.470,00 |
|
|
AIRBUS SE |
938914 |
144,500 |
10:14 |
-1,300 |
-0,89% |
144,460 |
144,500 |
145,800 |
50.144,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
10:13 |
+1,250 |
+1,12% |
112,550 |
112,650 |
111,350 |
40.192,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
10:15 |
-0,100 |
-0,09% |
105,650 |
105,700 |
105,750 |
121.391,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,440 |
10:15 |
-0,560 |
-0,58% |
96,440 |
96,500 |
97,000 |
41.272,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
10:15 |
+0,120 |
+0,14% |
88,360 |
88,380 |
88,260 |
85.625,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,580 |
10:13 |
+0,040 |
+0,05% |
84,560 |
84,620 |
84,540 |
20.695,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,420 |
10:13 |
+0,060 |
+0,09% |
70,460 |
70,500 |
70,360 |
161.977,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
10:15 |
-0,460 |
-0,70% |
64,940 |
64,980 |
65,420 |
46.360,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,530 |
10:15 |
-0,120 |
-0,19% |
63,520 |
63,540 |
63,650 |
397.637,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,380 |
10:14 |
-0,300 |
-0,51% |
58,360 |
58,400 |
58,680 |
59.252,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,020 |
10:15 |
-0,140 |
-0,26% |
53,980 |
54,020 |
54,160 |
21.655,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,040 |
10:15 |
-0,760 |
-1,50% |
50,000 |
50,060 |
50,800 |
96.304,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,460 |
10:14 |
-0,160 |
-0,35% |
45,485 |
45,500 |
45,620 |
209.484,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,900 |
10:15 |
-0,100 |
-0,23% |
42,890 |
42,920 |
43,000 |
251.428,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,335 |
10:15 |
-0,040 |
-0,10% |
40,330 |
40,345 |
40,375 |
28.189,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,180 |
10:15 |
-0,450 |
-1,16% |
38,170 |
38,190 |
38,630 |
269.886,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,455 |
10:15 |
-0,475 |
-1,25% |
37,450 |
37,465 |
37,930 |
461.482,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,370 |
10:13 |
+0,110 |
+0,30% |
37,390 |
37,420 |
37,260 |
205,00 |
|
|
RWE AG INH O.N. |
703712 |
33,480 |
10:15 |
-0,180 |
-0,53% |
33,470 |
33,490 |
33,660 |
147.878,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,790 |
10:14 |
-0,140 |
-0,47% |
29,800 |
29,820 |
29,930 |
67.597,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,520 |
10:15 |
+0,175 |
+0,64% |
27,510 |
27,525 |
27,345 |
288.797,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,720 |
10:15 |
-0,050 |
-0,19% |
26,720 |
26,740 |
26,770 |
93.940,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,480 |
10:15 |
+0,090 |
+0,38% |
23,470 |
23,490 |
23,390 |
346.439,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
10:15 |
-0,020 |
-0,09% |
22,500 |
22,510 |
22,530 |
660.529,00 |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,490 |
22,510 |
22,500 |
249,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,324 |
10:15 |
-0,202 |
-1,39% |
14,322 |
14,324 |
14,526 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,970 |
10:15 |
-0,430 |
-2,99% |
13,970 |
13,975 |
14,400 |
1,32 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
10:14 |
-0,040 |
-0,33% |
12,250 |
12,260 |
12,295 |
444.879,00 |
|
