| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.509,07 |
12:09 |
-143,60 |
-0,77% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.114,17 |
12:09 |
-55,19 |
-0,77% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,685 |
12:08 |
+1,025 |
+2,80% |
37,690 |
37,705 |
36,660 |
851.805,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
12:09 |
+1,950 |
+1,36% |
144,850 |
144,950 |
142,950 |
29.972,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
12:07 |
+0,360 |
+0,56% |
65,120 |
65,140 |
64,760 |
62.254,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,520 |
12:06 |
+0,460 |
+0,55% |
84,520 |
84,580 |
84,060 |
44.377,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,450 |
12:07 |
+0,250 |
+0,53% |
47,440 |
47,480 |
47,200 |
63.858,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
12:08 |
+0,700 |
+0,31% |
229,300 |
229,500 |
228,700 |
9.435,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,325 |
12:08 |
+0,040 |
+0,26% |
15,320 |
15,330 |
15,285 |
881.170,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,340 |
12:07 |
+0,220 |
+0,23% |
95,340 |
95,360 |
95,120 |
65.253,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
524,800 |
12:08 |
+1,000 |
+0,19% |
524,600 |
525,000 |
523,800 |
51.358,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
24,020 |
24,030 |
24,110 |
220,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,236 |
12:08 |
-0,028 |
-0,18% |
15,236 |
15,240 |
15,264 |
820.106,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,400 |
12:07 |
-0,500 |
-0,20% |
249,200 |
249,500 |
249,900 |
9.651,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,290 |
12:06 |
-0,070 |
-0,23% |
30,280 |
30,300 |
30,360 |
160.333,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
12:07 |
-0,060 |
-0,27% |
22,570 |
22,580 |
22,630 |
1,10 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,350 |
12:07 |
-0,350 |
-0,32% |
109,300 |
109,350 |
109,700 |
31.869,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
12:09 |
-0,130 |
-0,33% |
39,590 |
39,610 |
39,720 |
417.505,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
12:09 |
-0,650 |
-0,38% |
171,200 |
171,300 |
171,900 |
25.522,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,700 |
12:08 |
-1,100 |
-0,47% |
233,600 |
233,800 |
234,800 |
21.680,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,460 |
12:08 |
-0,360 |
-0,47% |
75,420 |
75,480 |
75,820 |
106.617,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,755 |
12:08 |
-0,225 |
-0,48% |
46,750 |
46,765 |
46,980 |
384.550,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
12:07 |
-0,320 |
-0,58% |
54,720 |
54,760 |
55,060 |
69.031,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,875 |
12:07 |
-0,240 |
-0,58% |
40,880 |
40,900 |
41,115 |
55.797,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
12:07 |
-0,360 |
-0,59% |
61,120 |
61,160 |
61,500 |
36.468,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,070 |
12:08 |
-0,150 |
-0,65% |
23,070 |
23,090 |
23,220 |
1,72 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,700 |
12:07 |
-1,500 |
-0,65% |
229,700 |
229,800 |
231,200 |
75.315,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,880 |
12:08 |
-0,620 |
-0,68% |
90,900 |
90,920 |
91,500 |
142.119,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,150 |
12:08 |
-1,350 |
-0,72% |
187,100 |
187,200 |
188,500 |
33.340,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
12:09 |
-1,320 |
-0,74% |
176,380 |
176,420 |
177,720 |
199.180,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,690 |
12:08 |
-0,390 |
-0,78% |
49,680 |
49,700 |
50,080 |
128.635,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
12:08 |
-4,100 |
-0,89% |
458,500 |
458,700 |
462,700 |
49.933,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,350 |
12:09 |
-1,100 |
-0,97% |
112,350 |
112,400 |
113,450 |
197.164,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
12:09 |
-2,600 |
-0,99% |
261,300 |
261,400 |
263,900 |
222.446,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
12:08 |
-0,370 |
-1,06% |
34,510 |
34,520 |
34,870 |
400.589,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,010 |
12:08 |
-0,770 |
-1,17% |
65,030 |
65,050 |
65,780 |
774.763,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,460 |
12:09 |
-2,220 |
-1,26% |
173,440 |
173,480 |
175,680 |
271.851,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
12:08 |
-0,170 |
-1,35% |
12,395 |
12,400 |
12,570 |
625.258,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,890 |
12:08 |
-0,495 |
-1,74% |
27,890 |
27,900 |
28,385 |
981.927,00 |
|
|
AIRBUS SE |
938914 |
149,980 |
12:08 |
-3,560 |
-2,32% |
149,900 |
149,960 |
153,540 |
128.056,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,980 |
11:51 |
-1,330 |
-3,30% |
0,000 |
0,000 |
40,310 |
1.886,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,410 |
12:09 |
-1,350 |
-4,69% |
27,410 |
27,420 |
28,760 |
1,45 Mio. |
|