| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.524,39 |
15:18 |
-128,28 |
-0,69% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.120,06 |
15:18 |
-49,30 |
-0,69% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,800 |
15:18 |
+4,000 |
+0,76% |
527,800 |
528,000 |
523,800 |
181.348,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
15:18 |
-1,700 |
-0,37% |
460,900 |
461,000 |
462,700 |
107.254,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
15:18 |
-1,700 |
-0,64% |
262,200 |
262,300 |
263,900 |
491.204,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,600 |
15:18 |
-6,300 |
-2,52% |
243,600 |
243,800 |
249,900 |
24.315,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,600 |
15:18 |
-0,200 |
-0,09% |
234,500 |
234,700 |
234,800 |
43.304,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
15:18 |
-1,300 |
-0,56% |
229,900 |
230,000 |
231,200 |
149.206,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
15:15 |
+0,900 |
+0,39% |
229,700 |
229,800 |
228,700 |
19.023,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
15:17 |
-0,550 |
-0,29% |
187,950 |
188,050 |
188,500 |
107.935,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,120 |
15:18 |
-0,600 |
-0,34% |
177,080 |
177,120 |
177,720 |
452.300,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,660 |
15:18 |
-2,020 |
-1,15% |
173,660 |
173,680 |
175,680 |
531.710,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
15:17 |
-0,950 |
-0,55% |
170,900 |
171,000 |
171,900 |
57.171,00 |
|
|
AIRBUS SE |
938914 |
149,360 |
15:18 |
-4,180 |
-2,72% |
149,340 |
149,380 |
153,540 |
226.013,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
15:17 |
+2,150 |
+1,50% |
145,050 |
145,150 |
142,950 |
62.648,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,500 |
15:18 |
-0,950 |
-0,84% |
112,500 |
112,550 |
113,450 |
379.755,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
15:16 |
-0,550 |
-0,50% |
109,150 |
109,200 |
109,700 |
69.505,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
15:18 |
+0,480 |
+0,50% |
95,560 |
95,620 |
95,120 |
104.108,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,800 |
15:18 |
-0,700 |
-0,76% |
90,780 |
90,820 |
91,500 |
301.276,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,440 |
15:18 |
+0,380 |
+0,45% |
84,440 |
84,460 |
84,060 |
97.741,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,400 |
15:18 |
-0,420 |
-0,55% |
75,360 |
75,420 |
75,820 |
199.509,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,160 |
15:18 |
-0,620 |
-0,94% |
65,150 |
65,170 |
65,780 |
1,56 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
15:18 |
+0,200 |
+0,31% |
64,940 |
64,960 |
64,760 |
106.874,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,360 |
15:18 |
-0,140 |
-0,23% |
61,380 |
61,420 |
61,500 |
146.769,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
15:18 |
+0,060 |
+0,11% |
55,100 |
55,140 |
55,060 |
210.994,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,540 |
15:18 |
-0,540 |
-1,08% |
49,530 |
49,560 |
50,080 |
271.883,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,030 |
15:18 |
+0,830 |
+1,76% |
48,020 |
48,050 |
47,200 |
229.446,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,700 |
15:18 |
-0,280 |
-0,60% |
46,700 |
46,710 |
46,980 |
831.090,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,075 |
15:18 |
-0,040 |
-0,10% |
41,055 |
41,075 |
41,115 |
128.980,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
15:17 |
-0,180 |
-0,45% |
39,540 |
39,560 |
39,720 |
808.006,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,180 |
38,210 |
40,310 |
3.518,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,770 |
15:18 |
+1,110 |
+3,03% |
37,760 |
37,770 |
36,660 |
1,68 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,080 |
15:18 |
-0,790 |
-2,27% |
34,070 |
34,080 |
34,870 |
1,42 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,330 |
15:18 |
-0,030 |
-0,10% |
30,320 |
30,340 |
30,360 |
300.484,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,955 |
15:18 |
-0,430 |
-1,51% |
27,960 |
27,965 |
28,385 |
1,58 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,910 |
15:18 |
-1,850 |
-6,43% |
26,910 |
26,920 |
28,760 |
2,80 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,730 |
23,750 |
24,110 |
220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,890 |
15:18 |
-0,330 |
-1,42% |
22,890 |
22,910 |
23,220 |
3,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
15:18 |
-0,060 |
-0,27% |
22,560 |
22,570 |
22,630 |
2,64 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,550 |
15:18 |
+0,265 |
+1,73% |
15,550 |
15,560 |
15,285 |
2,87 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,362 |
15:18 |
+0,098 |
+0,64% |
15,358 |
15,364 |
15,264 |
1,75 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,335 |
15:17 |
-0,235 |
-1,87% |
12,330 |
12,335 |
12,570 |
1,61 Mio. |
|