BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.524,39 15:18 -128,28 -0,69% - - 18.652,67 --
DAX KURSINDEX 846744 7.120,06 15:18 -49,30 -0,69% - - 7.169,36 --
RHEINMETALL AG 703000 527,800 15:18 +4,000 +0,76% 527,800 528,000 523,800 181.348,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,000 15:18 -1,700 -0,37% 460,900 461,000 462,700 107.254,00
ALLIANZ SE NA O.N. 840400 262,200 15:18 -1,700 -0,64% 262,200 262,300 263,900 491.204,00
SARTORIUS AG VZO O.N. 716563 243,600 15:18 -6,300 -2,52% 243,600 243,800 249,900 24.315,00
HANNOVER RUECK SE NA O.N. 840221 234,600 15:18 -0,200 -0,09% 234,500 234,700 234,800 43.304,00  
ADIDAS AG NA O.N. A1EWWW 229,900 15:18 -1,300 -0,56% 229,900 230,000 231,200 149.206,00
MTU AERO ENGINES NA O.N. A0D9PT 229,600 15:15 +0,900 +0,39% 229,700 229,800 228,700 19.023,00
DEUTSCHE BOERSE NA O.N. 581005 187,950 15:17 -0,550 -0,29% 187,950 188,050 188,500 107.935,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,120 15:18 -0,600 -0,34% 177,080 177,120 177,720 452.300,00
SIEMENS AG NA O.N. 723610 173,660 15:18 -2,020 -1,15% 173,660 173,680 175,680 531.710,00
MERCK KGAA O.N. 659990 170,950 15:17 -0,950 -0,55% 170,900 171,000 171,900 57.171,00
AIRBUS SE 938914 149,360 15:18 -4,180 -2,72% 149,340 149,380 153,540 226.013,00
BEIERSDORF AG O.N. 520000 145,100 15:17 +2,150 +1,50% 145,050 145,150 142,950 62.648,00
VOLKSWAGEN AG VZO O.N. 766403 112,500 15:18 -0,950 -0,84% 112,500 112,550 113,450 379.755,00
SYMRISE AG INH. O.N. SYM999 109,150 15:16 -0,550 -0,50% 109,150 109,200 109,700 69.505,00
HEIDELBERG MATERIALS O.N. 604700 95,600 15:18 +0,480 +0,50% 95,560 95,620 95,120 104.108,00
BAY.MOTOREN WERKE AG ST 519000 90,800 15:18 -0,700 -0,76% 90,780 90,820 91,500 301.276,00
HENKEL AG+CO.KGAA VZO 604843 84,440 15:18 +0,380 +0,45% 84,440 84,460 84,060 97.741,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,400 15:18 -0,420 -0,55% 75,360 75,420 75,820 199.509,00
MERCEDES-BENZ GRP NA O.N. 710000 65,160 15:18 -0,620 -0,94% 65,150 65,170 65,780 1,56 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,960 15:18 +0,200 +0,31% 64,940 64,960 64,760 106.874,00
CONTINENTAL AG O.N. 543900 61,360 15:18 -0,140 -0,23% 61,380 61,420 61,500 146.769,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,120 15:18 +0,060 +0,11% 55,100 55,140 55,060 210.994,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,540 15:18 -0,540 -1,08% 49,530 49,560 50,080 271.883,00
COVESTRO AG O.N. 606214 48,030 15:18 +0,830 +1,76% 48,020 48,050 47,200 229.446,00
BASF SE NA O.N. BASF11 46,700 15:18 -0,280 -0,60% 46,700 46,710 46,980 831.090,00
QIAGEN NV EO -,01 A400D5 41,075 15:18 -0,040 -0,10% 41,055 41,075 41,115 128.980,00  
DEUTSCHE POST AG NA O.N. 555200 39,540 15:17 -0,180 -0,45% 39,540 39,560 39,720 808.006,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,380 14:51 -1,930 -4,79% 38,180 38,210 40,310 3.518,00
INFINEON TECH.AG NA O.N. 623100 37,770 15:18 +1,110 +3,03% 37,760 37,770 36,660 1,68 Mio.
RWE AG INH O.N. 703712 34,080 15:18 -0,790 -2,27% 34,070 34,080 34,870 1,42 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,330 15:18 -0,030 -0,10% 30,320 30,340 30,360 300.484,00  
BAYER AG NA O.N. BAY001 27,955 15:18 -0,430 -1,51% 27,960 27,965 28,385 1,58 Mio.
VONOVIA SE NA O.N. A1ML7J 26,910 15:18 -1,850 -6,43% 26,910 26,920 28,760 2,80 Mio.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,730 23,750 24,110 220,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 22,890 15:18 -0,330 -1,42% 22,890 22,910 23,220 3,38 Mio.
DT.TELEKOM AG NA 555750 22,570 15:18 -0,060 -0,27% 22,560 22,570 22,630 2,64 Mio.
COMMERZBANK AG CBK100 15,550 15:18 +0,265 +1,73% 15,550 15,560 15,285 2,87 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,362 15:18 +0,098 +0,64% 15,358 15,364 15,264 1,75 Mio.
E.ON SE NA O.N. ENAG99 12,335 15:17 -0,235 -1,87% 12,330 12,335 12,570 1,61 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH