| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.621,46 |
13:26 |
+123,52 |
+0,67% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.157,37 |
13:26 |
+47,48 |
+0,67% |
- |
- |
7.109,89 |
-- |
|
|
AIRBUS SE |
938914 |
157,440 |
10:52 |
+1,480 |
+0,95% |
156,280 |
156,320 |
155,960 |
77,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,800 |
13:25 |
-0,100 |
-0,02% |
457,500 |
457,600 |
457,900 |
47.793,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,000 |
13:26 |
+1,700 |
+0,63% |
270,000 |
270,100 |
268,300 |
297.520,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
13:24 |
+3,700 |
+1,62% |
231,800 |
232,000 |
228,200 |
62.692,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
13:26 |
+0,300 |
+0,26% |
115,250 |
115,300 |
115,000 |
349.588,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,800 |
13:15 |
+2,140 |
+1,22% |
177,500 |
177,520 |
175,660 |
1.690,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
235,400 |
13:25 |
-6,100 |
-2,53% |
235,300 |
235,500 |
241,500 |
32.985,00 |
 |
|
SAP SE O.N. |
716460 |
168,300 |
13:26 |
+2,340 |
+1,41% |
168,280 |
168,300 |
165,960 |
483.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,600 |
13:26 |
+0,200 |
+0,30% |
66,590 |
66,610 |
66,400 |
1,08 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
13:26 |
+0,810 |
+2,32% |
35,650 |
35,660 |
34,840 |
561.030,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
13:26 |
+4,400 |
+0,83% |
532,000 |
532,400 |
527,800 |
125.869,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,850 |
13:24 |
+0,350 |
+0,21% |
166,800 |
166,900 |
166,500 |
40.220,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,250 |
13:26 |
+0,425 |
+1,15% |
37,245 |
37,255 |
36,825 |
791.796,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,340 |
13:26 |
-0,050 |
-0,10% |
49,320 |
49,340 |
49,390 |
72.723,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
13:24 |
-0,120 |
-0,14% |
82,980 |
83,020 |
83,120 |
67.478,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,680 |
13:23 |
+1,960 |
+2,05% |
97,660 |
97,680 |
95,720 |
99.503,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
13:25 |
-0,750 |
-0,41% |
182,100 |
182,150 |
182,900 |
86.498,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,320 |
13:26 |
+0,040 |
+0,14% |
29,300 |
29,320 |
29,280 |
218.539,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
13:26 |
+0,320 |
+1,44% |
22,600 |
22,610 |
22,290 |
1,81 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
13:26 |
+0,200 |
+0,52% |
38,850 |
38,870 |
38,660 |
544.876,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,200 |
13:26 |
+0,960 |
+1,54% |
63,200 |
63,220 |
62,240 |
108.225,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
13:26 |
-0,450 |
-0,31% |
143,900 |
143,950 |
144,350 |
78.946,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,960 |
13:26 |
+0,780 |
+0,84% |
93,940 |
93,960 |
93,180 |
348.406,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,378 |
13:26 |
+0,152 |
+1,00% |
15,376 |
15,380 |
15,226 |
2,42 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,450 |
24,460 |
24,000 |
309,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,100 |
13:25 |
-1,250 |
-1,14% |
108,000 |
108,100 |
109,350 |
54.883,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,220 |
13:24 |
-0,160 |
-0,30% |
53,180 |
53,220 |
53,380 |
90.011,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,860 |
13:23 |
+0,340 |
+0,67% |
50,840 |
50,880 |
50,520 |
274.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,420 |
13:24 |
+1,520 |
+2,00% |
77,320 |
77,360 |
75,900 |
155.678,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,160 |
13:26 |
+0,340 |
+1,37% |
25,150 |
25,170 |
24,820 |
1,11 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,390 |
13:26 |
+0,110 |
+0,90% |
12,385 |
12,395 |
12,280 |
909.848,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,790 |
13:07 |
+0,510 |
+1,30% |
39,750 |
39,770 |
39,280 |
3.554,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,330 |
13:26 |
-0,210 |
-1,35% |
15,320 |
15,330 |
15,540 |
1,96 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,520 |
13:26 |
+0,280 |
+0,99% |
28,515 |
28,525 |
28,240 |
864.623,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,335 |
12:37 |
-0,015 |
-0,03% |
48,165 |
48,175 |
48,350 |
3.494,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,705 |
13:25 |
+0,335 |
+0,85% |
39,695 |
39,710 |
39,370 |
155.904,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,750 |
12:45 |
-0,030 |
-0,10% |
28,870 |
28,890 |
28,780 |
959,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
13:25 |
+1,800 |
+0,78% |
233,200 |
233,400 |
231,500 |
142.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
13:26 |
-0,480 |
-0,73% |
65,460 |
65,500 |
65,980 |
63.741,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
08:05 |
+1,300 |
+0,57% |
228,600 |
228,800 |
228,900 |
0,00 |
|
