| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.057,06 |
14:47 |
-208,62 |
-1,14% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.937,03 |
14:47 |
-80,15 |
-1,14% |
- |
- |
7.017,18 |
-- |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,310 |
22,320 |
22,500 |
349,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
14:46 |
-0,110 |
-0,41% |
26,650 |
26,660 |
26,770 |
519.498,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,650 |
14:47 |
-1,100 |
-1,04% |
104,600 |
104,700 |
105,750 |
519.625,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,100 |
14:47 |
+1,750 |
+1,57% |
113,100 |
113,200 |
111,350 |
170.822,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
14:46 |
-0,340 |
-0,63% |
53,800 |
53,820 |
54,160 |
91.908,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,390 |
14:47 |
±0,000 |
±0,00% |
23,400 |
23,420 |
23,390 |
1,12 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
167,180 |
14:47 |
-3,660 |
-2,14% |
167,080 |
167,140 |
170,840 |
831.262,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,600 |
14:47 |
+5,400 |
+2,24% |
246,500 |
246,700 |
241,200 |
40.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,420 |
14:47 |
-1,560 |
-0,88% |
176,400 |
176,440 |
177,980 |
745.094,00 |
|
|
RWE AG INH O.N. |
703712 |
33,170 |
14:47 |
-0,490 |
-1,46% |
33,160 |
33,170 |
33,660 |
1,25 Mio. |
|
|
RHEINMETALL AG |
703000 |
480,600 |
14:47 |
-25,400 |
-5,02% |
480,500 |
480,800 |
506,000 |
810.311,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,295 |
14:47 |
-0,080 |
-0,20% |
40,290 |
40,300 |
40,375 |
118.721,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,280 |
14:47 |
-0,720 |
-1,67% |
42,270 |
42,290 |
43,000 |
895.625,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
14:47 |
-4,400 |
-0,95% |
456,900 |
457,000 |
461,400 |
133.631,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,300 |
14:44 |
-4,300 |
-1,87% |
225,000 |
225,200 |
229,600 |
49.600,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,450 |
14:47 |
-0,850 |
-0,49% |
171,350 |
171,500 |
172,300 |
60.089,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,370 |
14:47 |
-0,280 |
-0,44% |
63,360 |
63,380 |
63,650 |
1,96 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,755 |
14:47 |
-1,175 |
-3,10% |
36,745 |
36,760 |
37,930 |
1,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
14:47 |
-0,720 |
-0,85% |
83,780 |
83,820 |
84,540 |
74.346,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,900 |
14:46 |
-1,100 |
-1,13% |
95,880 |
95,920 |
97,000 |
137.499,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
14:47 |
-4,500 |
-1,95% |
225,900 |
226,000 |
230,500 |
31.345,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,510 |
14:47 |
-0,420 |
-1,40% |
29,500 |
29,520 |
29,930 |
214.229,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
14:47 |
+0,045 |
+0,37% |
12,335 |
12,345 |
12,295 |
1,99 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:46 |
+0,110 |
+0,49% |
22,630 |
22,640 |
22,530 |
4,51 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
14:47 |
-0,610 |
-1,58% |
38,010 |
38,020 |
38,630 |
1,06 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,700 |
14:47 |
+1,500 |
+0,83% |
181,650 |
181,700 |
180,200 |
134.729,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,210 |
14:47 |
-0,316 |
-2,18% |
14,210 |
14,212 |
14,526 |
6,85 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,380 |
14:47 |
+0,020 |
+0,03% |
70,380 |
70,400 |
70,360 |
348.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
14:19 |
-0,270 |
-0,72% |
36,860 |
36,870 |
37,260 |
5.055,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,360 |
14:47 |
+0,560 |
+1,10% |
51,340 |
51,440 |
50,800 |
373.073,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,340 |
14:47 |
-1,340 |
-2,28% |
57,320 |
57,340 |
58,680 |
197.705,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,655 |
14:47 |
-0,745 |
-5,17% |
13,655 |
13,660 |
14,400 |
5,42 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,780 |
14:47 |
-0,640 |
-0,98% |
64,760 |
64,800 |
65,420 |
242.493,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,200 |
14:47 |
-1,060 |
-1,20% |
87,180 |
87,220 |
88,260 |
591.065,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
14:47 |
+0,550 |
+0,38% |
145,800 |
145,900 |
145,300 |
84.154,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,455 |
14:47 |
+0,110 |
+0,40% |
27,450 |
27,460 |
27,345 |
1,11 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,970 |
14:47 |
-0,650 |
-1,42% |
44,970 |
44,975 |
45,620 |
1,46 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,200 |
14:47 |
-2,100 |
-0,82% |
254,100 |
254,200 |
256,300 |
536.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
142,700 |
14:47 |
-3,100 |
-2,13% |
142,660 |
142,700 |
145,800 |
192.742,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,500 |
14:47 |
-4,000 |
-1,76% |
223,400 |
223,500 |
227,500 |
209.357,00 |
|
