| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.052,64 |
14:37 |
-213,04 |
-1,17% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.935,33 |
14:37 |
-81,85 |
-1,17% |
- |
- |
7.017,18 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,168 |
14:37 |
-0,358 |
-2,46% |
14,164 |
14,170 |
14,526 |
6,55 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,635 |
14:37 |
-0,765 |
-5,31% |
13,635 |
13,640 |
14,400 |
5,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
14:37 |
+0,110 |
+0,49% |
22,640 |
22,650 |
22,530 |
4,48 Mio. |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,310 |
14:37 |
-0,340 |
-0,53% |
63,330 |
63,350 |
63,650 |
1,93 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
14:37 |
+0,030 |
+0,24% |
12,320 |
12,330 |
12,295 |
1,93 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,745 |
14:37 |
-1,185 |
-3,12% |
36,735 |
36,750 |
37,930 |
1,69 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,980 |
14:37 |
-0,640 |
-1,40% |
44,980 |
44,995 |
45,620 |
1,42 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,170 |
14:37 |
-0,490 |
-1,46% |
33,160 |
33,180 |
33,660 |
1,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,370 |
14:37 |
-0,020 |
-0,09% |
23,360 |
23,380 |
23,390 |
1,10 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,505 |
14:37 |
+0,160 |
+0,59% |
27,500 |
27,515 |
27,345 |
1,09 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,040 |
14:37 |
-0,590 |
-1,53% |
38,030 |
38,050 |
38,630 |
1,05 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,230 |
14:37 |
-0,770 |
-1,79% |
42,220 |
42,240 |
43,000 |
883.104,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,980 |
14:37 |
-3,860 |
-2,26% |
167,020 |
167,060 |
170,840 |
822.674,00 |
|
|
RHEINMETALL AG |
703000 |
482,300 |
14:37 |
-23,700 |
-4,68% |
482,300 |
482,500 |
506,000 |
807.759,00 |
|
|
SAP SE O.N. |
716460 |
176,480 |
14:37 |
-1,500 |
-0,84% |
176,460 |
176,500 |
177,980 |
734.390,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
14:37 |
-2,200 |
-0,86% |
254,100 |
254,200 |
256,300 |
523.865,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,600 |
14:37 |
-1,150 |
-1,09% |
104,600 |
104,650 |
105,750 |
507.957,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,640 |
14:36 |
-0,130 |
-0,49% |
26,640 |
26,650 |
26,770 |
507.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,340 |
14:37 |
-0,920 |
-1,04% |
87,320 |
87,360 |
88,260 |
485.092,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,320 |
14:37 |
-0,040 |
-0,06% |
70,320 |
70,360 |
70,360 |
346.632,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,040 |
14:37 |
-0,760 |
-1,50% |
50,040 |
50,080 |
50,800 |
251.444,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
14:37 |
-0,600 |
-0,92% |
64,800 |
64,840 |
65,420 |
240.851,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
14:36 |
-3,900 |
-1,71% |
223,700 |
223,800 |
227,500 |
208.053,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,500 |
14:35 |
-0,430 |
-1,44% |
29,500 |
29,530 |
29,930 |
207.694,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
57,280 |
14:37 |
-1,400 |
-2,39% |
57,260 |
57,300 |
58,680 |
194.553,00 |
|
|
AIRBUS SE |
938914 |
142,740 |
14:37 |
-3,060 |
-2,10% |
142,740 |
142,780 |
145,800 |
186.579,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
14:37 |
+2,050 |
+1,84% |
113,400 |
113,500 |
111,350 |
166.439,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
14:37 |
-1,180 |
-1,22% |
95,800 |
95,820 |
97,000 |
134.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,600 |
14:37 |
+1,400 |
+0,78% |
181,550 |
181,650 |
180,200 |
133.031,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
14:37 |
-4,100 |
-0,89% |
457,200 |
457,400 |
461,400 |
130.655,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,285 |
14:37 |
-0,090 |
-0,22% |
40,280 |
40,295 |
40,375 |
116.299,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,840 |
14:36 |
-0,320 |
-0,59% |
53,840 |
53,880 |
54,160 |
89.558,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
14:36 |
+0,550 |
+0,38% |
145,800 |
145,900 |
145,300 |
82.451,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,820 |
14:36 |
-0,720 |
-0,85% |
83,820 |
83,860 |
84,540 |
73.052,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,650 |
14:37 |
-0,650 |
-0,38% |
171,500 |
171,600 |
172,300 |
58.800,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
14:36 |
-5,100 |
-2,22% |
224,600 |
224,800 |
229,600 |
48.380,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,100 |
14:36 |
+4,900 |
+2,03% |
245,900 |
246,200 |
241,200 |
39.412,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
14:36 |
-4,400 |
-1,91% |
226,100 |
226,300 |
230,500 |
31.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
14:19 |
-0,270 |
-0,72% |
36,950 |
36,970 |
37,260 |
5.055,00 |
|
|
ZALANDO SE |
ZAL111 |
22,380 |
13:49 |
-0,120 |
-0,53% |
22,280 |
22,310 |
22,500 |
349,00 |
|
