BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.499,76 15:06 -152,91 -0,82% - - 18.652,67 --
DAX KURSINDEX 846744 7.110,59 15:06 -58,77 -0,82% - - 7.169,36 --
RHEINMETALL AG 703000 528,000 15:05 +4,200 +0,80% 528,000 528,200 523,800 179.676,00
MUENCH.RUECKVERS.VNA O.N. 843002 460,200 15:06 -2,500 -0,54% 460,200 460,400 462,700 103.425,00
ALLIANZ SE NA O.N. 840400 261,800 15:06 -2,100 -0,80% 261,700 261,900 263,900 482.592,00
SARTORIUS AG VZO O.N. 716563 243,800 15:05 -6,100 -2,44% 243,300 243,700 249,900 21.504,00
HANNOVER RUECK SE NA O.N. 840221 234,200 15:04 -0,600 -0,26% 234,200 234,300 234,800 42.636,00
ADIDAS AG NA O.N. A1EWWW 229,500 15:04 -1,700 -0,74% 229,500 229,600 231,200 144.723,00
MTU AERO ENGINES NA O.N. A0D9PT 229,400 15:04 +0,700 +0,31% 229,400 229,600 228,700 18.850,00
DEUTSCHE BOERSE NA O.N. 581005 187,900 15:05 -0,600 -0,32% 187,900 188,000 188,500 107.442,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,500 15:05 -1,220 -0,69% 176,480 176,520 177,720 443.114,00
SIEMENS AG NA O.N. 723610 173,520 15:06 -2,160 -1,23% 173,480 173,520 175,680 520.441,00
MERCK KGAA O.N. 659990 170,950 15:05 -0,950 -0,55% 170,800 170,900 171,900 54.218,00
AIRBUS SE 938914 149,400 15:05 -4,140 -2,70% 149,400 149,460 153,540 220.907,00
BEIERSDORF AG O.N. 520000 145,050 15:05 +2,100 +1,47% 145,000 145,100 142,950 61.116,00
VOLKSWAGEN AG VZO O.N. 766403 112,200 15:05 -1,250 -1,10% 112,150 112,200 113,450 368.435,00
SYMRISE AG INH. O.N. SYM999 109,250 15:05 -0,450 -0,41% 109,200 109,300 109,700 67.594,00
HEIDELBERG MATERIALS O.N. 604700 95,540 15:04 +0,420 +0,44% 95,520 95,560 95,120 100.681,00
BAY.MOTOREN WERKE AG ST 519000 90,580 15:05 -0,920 -1,01% 90,580 90,620 91,500 280.280,00
HENKEL AG+CO.KGAA VZO 604843 84,480 15:05 +0,420 +0,50% 84,440 84,500 84,060 96.246,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 75,180 15:04 -0,640 -0,84% 75,200 75,260 75,820 196.030,00
MERCEDES-BENZ GRP NA O.N. 710000 65,050 15:05 -0,730 -1,11% 65,090 65,100 65,780 1,50 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,900 15:04 +0,140 +0,22% 64,920 64,960 64,760 105.333,00
CONTINENTAL AG O.N. 543900 61,120 15:04 -0,380 -0,62% 61,140 61,200 61,500 141.997,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,100 15:06 +0,040 +0,07% 55,080 55,100 55,060 208.272,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,410 15:04 -0,670 -1,34% 49,430 49,460 50,080 258.918,00
COVESTRO AG O.N. 606214 47,960 15:03 +0,760 +1,61% 47,930 47,970 47,200 223.633,00
BASF SE NA O.N. BASF11 46,670 15:05 -0,310 -0,66% 46,670 46,680 46,980 800.953,00
QIAGEN NV EO -,01 A400D5 40,950 15:05 -0,165 -0,40% 40,935 40,955 41,115 114.102,00
DEUTSCHE POST AG NA O.N. 555200 39,520 15:05 -0,200 -0,50% 39,510 39,530 39,720 798.480,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,380 14:51 -1,930 -4,79% 38,280 38,300 40,310 3.518,00
INFINEON TECH.AG NA O.N. 623100 37,625 15:05 +0,965 +2,63% 37,640 37,655 36,660 1,64 Mio.
RWE AG INH O.N. 703712 34,170 15:05 -0,700 -2,01% 34,160 34,180 34,870 1,37 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,320 15:05 -0,040 -0,13% 30,300 30,320 30,360 280.249,00
BAYER AG NA O.N. BAY001 27,875 15:05 -0,510 -1,80% 27,870 27,880 28,385 1,54 Mio.
VONOVIA SE NA O.N. A1ML7J 26,830 15:06 -1,930 -6,71% 26,820 26,830 28,760 2,74 Mio.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,710 23,720 24,110 220,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 22,870 15:05 -0,350 -1,51% 22,860 22,870 23,220 3,27 Mio.
DT.TELEKOM AG NA 555750 22,570 15:05 -0,060 -0,27% 22,560 22,570 22,630 2,54 Mio.
COMMERZBANK AG CBK100 15,535 15:06 +0,250 +1,64% 15,535 15,545 15,285 2,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,340 15:05 +0,076 +0,50% 15,342 15,348 15,264 1,67 Mio.
E.ON SE NA O.N. ENAG99 12,345 15:04 -0,225 -1,79% 12,340 12,345 12,570 1,55 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH