| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.499,76 |
15:06 |
-152,91 |
-0,82% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.110,59 |
15:06 |
-58,77 |
-0,82% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,000 |
15:05 |
+4,200 |
+0,80% |
528,000 |
528,200 |
523,800 |
179.676,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
15:06 |
-2,500 |
-0,54% |
460,200 |
460,400 |
462,700 |
103.425,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
15:06 |
-2,100 |
-0,80% |
261,700 |
261,900 |
263,900 |
482.592,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
15:05 |
-6,100 |
-2,44% |
243,300 |
243,700 |
249,900 |
21.504,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,200 |
15:04 |
-0,600 |
-0,26% |
234,200 |
234,300 |
234,800 |
42.636,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
15:04 |
-1,700 |
-0,74% |
229,500 |
229,600 |
231,200 |
144.723,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
15:04 |
+0,700 |
+0,31% |
229,400 |
229,600 |
228,700 |
18.850,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,900 |
15:05 |
-0,600 |
-0,32% |
187,900 |
188,000 |
188,500 |
107.442,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,500 |
15:05 |
-1,220 |
-0,69% |
176,480 |
176,520 |
177,720 |
443.114,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,520 |
15:06 |
-2,160 |
-1,23% |
173,480 |
173,520 |
175,680 |
520.441,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
15:05 |
-0,950 |
-0,55% |
170,800 |
170,900 |
171,900 |
54.218,00 |
|
|
AIRBUS SE |
938914 |
149,400 |
15:05 |
-4,140 |
-2,70% |
149,400 |
149,460 |
153,540 |
220.907,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
15:05 |
+2,100 |
+1,47% |
145,000 |
145,100 |
142,950 |
61.116,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,200 |
15:05 |
-1,250 |
-1,10% |
112,150 |
112,200 |
113,450 |
368.435,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,250 |
15:05 |
-0,450 |
-0,41% |
109,200 |
109,300 |
109,700 |
67.594,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,540 |
15:04 |
+0,420 |
+0,44% |
95,520 |
95,560 |
95,120 |
100.681,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,580 |
15:05 |
-0,920 |
-1,01% |
90,580 |
90,620 |
91,500 |
280.280,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,480 |
15:05 |
+0,420 |
+0,50% |
84,440 |
84,500 |
84,060 |
96.246,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
15:04 |
-0,640 |
-0,84% |
75,200 |
75,260 |
75,820 |
196.030,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,050 |
15:05 |
-0,730 |
-1,11% |
65,090 |
65,100 |
65,780 |
1,50 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
15:04 |
+0,140 |
+0,22% |
64,920 |
64,960 |
64,760 |
105.333,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
15:04 |
-0,380 |
-0,62% |
61,140 |
61,200 |
61,500 |
141.997,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
15:06 |
+0,040 |
+0,07% |
55,080 |
55,100 |
55,060 |
208.272,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
15:04 |
-0,670 |
-1,34% |
49,430 |
49,460 |
50,080 |
258.918,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
15:03 |
+0,760 |
+1,61% |
47,930 |
47,970 |
47,200 |
223.633,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,670 |
15:05 |
-0,310 |
-0,66% |
46,670 |
46,680 |
46,980 |
800.953,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,950 |
15:05 |
-0,165 |
-0,40% |
40,935 |
40,955 |
41,115 |
114.102,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,520 |
15:05 |
-0,200 |
-0,50% |
39,510 |
39,530 |
39,720 |
798.480,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,380 |
14:51 |
-1,930 |
-4,79% |
38,280 |
38,300 |
40,310 |
3.518,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,625 |
15:05 |
+0,965 |
+2,63% |
37,640 |
37,655 |
36,660 |
1,64 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,170 |
15:05 |
-0,700 |
-2,01% |
34,160 |
34,180 |
34,870 |
1,37 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,320 |
15:05 |
-0,040 |
-0,13% |
30,300 |
30,320 |
30,360 |
280.249,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,875 |
15:05 |
-0,510 |
-1,80% |
27,870 |
27,880 |
28,385 |
1,54 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,830 |
15:06 |
-1,930 |
-6,71% |
26,820 |
26,830 |
28,760 |
2,74 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,710 |
23,720 |
24,110 |
220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,870 |
15:05 |
-0,350 |
-1,51% |
22,860 |
22,870 |
23,220 |
3,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
15:05 |
-0,060 |
-0,27% |
22,560 |
22,570 |
22,630 |
2,54 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,535 |
15:06 |
+0,250 |
+1,64% |
15,535 |
15,545 |
15,285 |
2,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,340 |
15:05 |
+0,076 |
+0,50% |
15,342 |
15,348 |
15,264 |
1,67 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,345 |
15:04 |
-0,225 |
-1,79% |
12,340 |
12,345 |
12,570 |
1,55 Mio. |
|