BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.096,27 13:38 -169,41 -0,93% - - 18.265,68 --
DAX KURSINDEX 846744 6.952,10 13:38 -65,08 -0,93% - - 7.017,18 --
RHEINMETALL AG 703000 485,000 13:38 -21,000 -4,15% 484,800 485,000 506,000 768.192,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,000 13:38 -3,400 -0,74% 457,900 458,000 461,400 110.142,00
ALLIANZ SE NA O.N. 840400 255,400 13:37 -0,900 -0,35% 255,300 255,500 256,300 470.864,00
SARTORIUS AG VZO O.N. 716563 246,900 13:36 +5,700 +2,36% 246,800 247,100 241,200 33.841,00
HANNOVER RUECK SE NA O.N. 840221 226,600 13:36 -3,900 -1,69% 226,500 226,700 230,500 27.371,00
MTU AERO ENGINES NA O.N. A0D9PT 226,100 13:38 -3,500 -1,52% 226,100 226,400 229,600 44.318,00
ADIDAS AG NA O.N. A1EWWW 224,900 13:38 -2,600 -1,14% 224,800 224,900 227,500 194.881,00
DEUTSCHE BOERSE NA O.N. 581005 181,400 13:38 +1,200 +0,67% 181,350 181,400 180,200 115.911,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,820 13:38 -1,160 -0,65% 176,840 176,880 177,980 676.788,00
MERCK KGAA O.N. 659990 172,800 13:37 +0,500 +0,29% 172,750 172,900 172,300 49.394,00
SIEMENS AG NA O.N. 723610 167,440 13:38 -3,400 -1,99% 167,400 167,440 170,840 766.445,00
BEIERSDORF AG O.N. 520000 145,950 13:37 +0,650 +0,45% 145,900 146,000 145,300 73.726,00
AIRBUS SE 938914 142,700 13:38 -3,100 -2,13% 142,680 142,740 145,800 156.160,00
SYMRISE AG INH. O.N. SYM999 113,400 13:37 +2,050 +1,84% 113,400 113,450 111,350 152.132,00
VOLKSWAGEN AG VZO O.N. 766403 104,900 13:38 -0,850 -0,80% 104,850 104,900 105,750 456.287,00
HEIDELBERG MATERIALS O.N. 604700 96,120 13:38 -0,880 -0,91% 96,060 96,100 97,000 118.024,00
BAY.MOTOREN WERKE AG ST 519000 87,480 13:38 -0,780 -0,88% 87,440 87,480 88,260 410.799,00
HENKEL AG+CO.KGAA VZO 604843 83,760 13:38 -0,780 -0,92% 83,760 83,800 84,540 62.918,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,480 13:38 +0,120 +0,17% 70,460 70,500 70,360 307.225,00
BRENNTAG SE NA O.N. A1DAHH 64,800 13:38 -0,620 -0,95% 64,780 64,820 65,420 220.549,00
MERCEDES-BENZ GRP NA O.N. 710000 63,380 13:38 -0,270 -0,42% 63,380 63,390 63,650 1,71 Mio.
CONTINENTAL AG O.N. 543900 57,640 13:37 -1,040 -1,77% 57,620 57,640 58,680 159.666,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,900 13:37 -0,260 -0,48% 53,880 53,920 54,160 81.179,00
COVESTRO AG O.N. 606214 49,810 13:38 -0,990 -1,95% 49,780 49,820 50,800 206.575,00
BASF SE NA O.N. BASF11 44,985 13:38 -0,635 -1,39% 44,980 45,000 45,620 1,27 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 42,490 13:37 -0,510 -1,19% 42,490 42,520 43,000 781.229,00
QIAGEN NV EO -,01 A400D5 40,485 13:38 +0,110 +0,27% 40,485 40,500 40,375 84.765,00
DEUTSCHE POST AG NA O.N. 555200 37,990 13:37 -0,640 -1,66% 37,990 38,000 38,630 922.307,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 37,180 13:33 -0,080 -0,21% 37,160 37,180 37,260 4.579,00
INFINEON TECH.AG NA O.N. 623100 36,995 13:38 -0,935 -2,47% 36,985 36,995 37,930 1,48 Mio.
RWE AG INH O.N. 703712 33,280 13:38 -0,380 -1,13% 33,280 33,300 33,660 1,14 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 29,560 13:37 -0,370 -1,24% 29,560 29,590 29,930 162.600,00
BAYER AG NA O.N. BAY001 27,595 13:38 +0,250 +0,91% 27,585 27,595 27,345 981.607,00
VONOVIA SE NA O.N. A1ML7J 26,610 13:37 -0,160 -0,60% 26,610 26,630 26,770 403.567,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,500 13:38 +0,110 +0,47% 23,490 23,520 23,390 932.370,00
DT.TELEKOM AG NA 555750 22,720 13:38 +0,190 +0,84% 22,710 22,720 22,530 4,09 Mio.
ZALANDO SE ZAL111 22,440 10:09 -0,060 -0,27% 22,400 22,430 22,500 249,00
DEUTSCHE BANK AG NA O.N. 514000 14,194 13:38 -0,332 -2,29% 14,190 14,196 14,526 5,74 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,630 13:38 -0,770 -5,35% 13,625 13,635 14,400 4,62 Mio.
E.ON SE NA O.N. ENAG99 12,330 13:38 +0,035 +0,28% 12,330 12,335 12,295 1,55 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH