| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.096,27 |
13:38 |
-169,41 |
-0,93% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.952,10 |
13:38 |
-65,08 |
-0,93% |
- |
- |
7.017,18 |
-- |
|
|
RHEINMETALL AG |
703000 |
485,000 |
13:38 |
-21,000 |
-4,15% |
484,800 |
485,000 |
506,000 |
768.192,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
13:38 |
-3,400 |
-0,74% |
457,900 |
458,000 |
461,400 |
110.142,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,400 |
13:37 |
-0,900 |
-0,35% |
255,300 |
255,500 |
256,300 |
470.864,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,900 |
13:36 |
+5,700 |
+2,36% |
246,800 |
247,100 |
241,200 |
33.841,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,600 |
13:36 |
-3,900 |
-1,69% |
226,500 |
226,700 |
230,500 |
27.371,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,100 |
13:38 |
-3,500 |
-1,52% |
226,100 |
226,400 |
229,600 |
44.318,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
13:38 |
-2,600 |
-1,14% |
224,800 |
224,900 |
227,500 |
194.881,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
13:38 |
+1,200 |
+0,67% |
181,350 |
181,400 |
180,200 |
115.911,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,820 |
13:38 |
-1,160 |
-0,65% |
176,840 |
176,880 |
177,980 |
676.788,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,800 |
13:37 |
+0,500 |
+0,29% |
172,750 |
172,900 |
172,300 |
49.394,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,440 |
13:38 |
-3,400 |
-1,99% |
167,400 |
167,440 |
170,840 |
766.445,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
13:37 |
+0,650 |
+0,45% |
145,900 |
146,000 |
145,300 |
73.726,00 |
|
|
AIRBUS SE |
938914 |
142,700 |
13:38 |
-3,100 |
-2,13% |
142,680 |
142,740 |
145,800 |
156.160,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
13:37 |
+2,050 |
+1,84% |
113,400 |
113,450 |
111,350 |
152.132,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,900 |
13:38 |
-0,850 |
-0,80% |
104,850 |
104,900 |
105,750 |
456.287,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
13:38 |
-0,880 |
-0,91% |
96,060 |
96,100 |
97,000 |
118.024,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,480 |
13:38 |
-0,780 |
-0,88% |
87,440 |
87,480 |
88,260 |
410.799,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
13:38 |
-0,780 |
-0,92% |
83,760 |
83,800 |
84,540 |
62.918,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,480 |
13:38 |
+0,120 |
+0,17% |
70,460 |
70,500 |
70,360 |
307.225,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
13:38 |
-0,620 |
-0,95% |
64,780 |
64,820 |
65,420 |
220.549,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,380 |
13:38 |
-0,270 |
-0,42% |
63,380 |
63,390 |
63,650 |
1,71 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,640 |
13:37 |
-1,040 |
-1,77% |
57,620 |
57,640 |
58,680 |
159.666,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
13:37 |
-0,260 |
-0,48% |
53,880 |
53,920 |
54,160 |
81.179,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,810 |
13:38 |
-0,990 |
-1,95% |
49,780 |
49,820 |
50,800 |
206.575,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,985 |
13:38 |
-0,635 |
-1,39% |
44,980 |
45,000 |
45,620 |
1,27 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,490 |
13:37 |
-0,510 |
-1,19% |
42,490 |
42,520 |
43,000 |
781.229,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,485 |
13:38 |
+0,110 |
+0,27% |
40,485 |
40,500 |
40,375 |
84.765,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,990 |
13:37 |
-0,640 |
-1,66% |
37,990 |
38,000 |
38,630 |
922.307,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
13:33 |
-0,080 |
-0,21% |
37,160 |
37,180 |
37,260 |
4.579,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,995 |
13:38 |
-0,935 |
-2,47% |
36,985 |
36,995 |
37,930 |
1,48 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,280 |
13:38 |
-0,380 |
-1,13% |
33,280 |
33,300 |
33,660 |
1,14 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,560 |
13:37 |
-0,370 |
-1,24% |
29,560 |
29,590 |
29,930 |
162.600,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,595 |
13:38 |
+0,250 |
+0,91% |
27,585 |
27,595 |
27,345 |
981.607,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
13:37 |
-0,160 |
-0,60% |
26,610 |
26,630 |
26,770 |
403.567,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,500 |
13:38 |
+0,110 |
+0,47% |
23,490 |
23,520 |
23,390 |
932.370,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
13:38 |
+0,190 |
+0,84% |
22,710 |
22,720 |
22,530 |
4,09 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,440 |
10:09 |
-0,060 |
-0,27% |
22,400 |
22,430 |
22,500 |
249,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,194 |
13:38 |
-0,332 |
-2,29% |
14,190 |
14,196 |
14,526 |
5,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,630 |
13:38 |
-0,770 |
-5,35% |
13,625 |
13,635 |
14,400 |
4,62 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
13:38 |
+0,035 |
+0,28% |
12,330 |
12,335 |
12,295 |
1,55 Mio. |
|