| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.996,63 |
17:50 |
+149,84 |
+0,79% |
- |
- |
18.846,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.297,99 |
17:50 |
+57,57 |
+0,80% |
- |
- |
7.240,42 |
-- |
|
|
AIRBUS SE |
938914 |
134,920 |
17:35 |
+1,980 |
+1,49% |
134,800 |
0,000 |
132,940 |
215.599,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
493,500 |
17:35 |
+4,600 |
+0,94% |
0,000 |
0,000 |
488,900 |
202.854,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
295,700 |
17:37 |
+0,800 |
+0,27% |
0,000 |
0,000 |
294,900 |
535.698,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
251,800 |
15:56 |
-0,400 |
-0,16% |
252,600 |
253,500 |
252,200 |
590,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,920 |
20:35 |
+1,320 |
+1,43% |
93,900 |
94,560 |
92,600 |
3.586,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
17:35 |
+2,840 |
+1,70% |
170,420 |
170,460 |
167,500 |
1,93 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
232,000 |
08:01 |
-5,600 |
-2,36% |
232,100 |
234,100 |
237,600 |
0,00 |
|
|
SAP SE O.N. |
716460 |
206,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
206,850 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,830 |
17:39 |
+0,740 |
+1,32% |
0,000 |
0,000 |
56,090 |
3,63 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,210 |
17:35 |
+0,270 |
+0,85% |
0,000 |
0,000 |
31,940 |
1,26 Mio. |
|
|
RHEINMETALL AG |
703000 |
486,700 |
17:38 |
-2,100 |
-0,43% |
0,000 |
0,000 |
488,800 |
157.767,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,200 |
17:36 |
+0,750 |
+0,48% |
155,550 |
156,300 |
155,450 |
655,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,490 |
17:44 |
+0,465 |
+1,60% |
0,000 |
0,000 |
29,025 |
3,03 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,840 |
17:35 |
+0,300 |
+0,55% |
0,000 |
0,000 |
54,540 |
247.968,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,800 |
17:35 |
+0,020 |
+0,02% |
0,000 |
0,000 |
81,780 |
311.141,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,940 |
17:35 |
-1,000 |
-1,02% |
0,000 |
0,000 |
97,940 |
166.977,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
209,100 |
17:35 |
-1,900 |
-0,90% |
0,000 |
0,000 |
211,000 |
387.613,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,290 |
17:35 |
+0,130 |
+0,39% |
0,000 |
0,000 |
33,160 |
630.746,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,470 |
17:36 |
+0,230 |
+0,88% |
0,000 |
0,000 |
26,240 |
4,97 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,330 |
17:38 |
+0,600 |
+1,59% |
0,000 |
0,000 |
37,730 |
2,67 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,620 |
17:35 |
+0,460 |
+0,83% |
0,000 |
0,000 |
55,160 |
310.956,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
129,850 |
17:44 |
+1,450 |
+1,13% |
0,000 |
0,000 |
128,400 |
171.148,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
78,120 |
17:39 |
+2,680 |
+3,55% |
0,000 |
0,000 |
75,440 |
2,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,262 |
17:35 |
+0,068 |
+0,45% |
0,000 |
0,000 |
15,194 |
4,77 Mio. |
|
|
ZALANDO SE |
ZAL111 |
28,220 |
21:04 |
+0,460 |
+1,66% |
28,180 |
28,370 |
27,760 |
6.592,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,850 |
17:35 |
+0,250 |
+0,21% |
0,000 |
0,000 |
120,600 |
128.813,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,000 |
21:20 |
+0,790 |
+1,64% |
48,730 |
49,170 |
48,210 |
1.950,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,220 |
17:36 |
+0,630 |
+1,55% |
0,000 |
0,000 |
40,590 |
892.978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,980 |
20:33 |
+1,460 |
+2,19% |
67,880 |
68,180 |
66,520 |
2.500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
33,080 |
17:35 |
-0,150 |
-0,45% |
0,000 |
0,000 |
33,230 |
3,06 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,450 |
17:35 |
+0,075 |
+0,56% |
0,000 |
0,000 |
13,375 |
4,17 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
33,090 |
19:50 |
+0,590 |
+1,82% |
33,050 |
33,110 |
32,500 |
1.196,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,165 |
17:39 |
+0,380 |
+2,57% |
0,000 |
0,000 |
14,785 |
8,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,995 |
17:41 |
+0,410 |
+1,43% |
0,000 |
0,000 |
28,585 |
2,34 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
45,700 |
17:35 |
+0,550 |
+1,22% |
0,000 |
45,680 |
45,150 |
1,80 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,400 |
17:44 |
+0,260 |
+0,65% |
0,000 |
0,000 |
40,140 |
454.972,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,800 |
17:35 |
-0,270 |
-0,84% |
0,000 |
0,000 |
32,070 |
1,76 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,500 |
17:37 |
+2,000 |
+0,92% |
0,000 |
0,000 |
218,500 |
334.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,060 |
17:35 |
+0,420 |
+0,68% |
0,000 |
0,000 |
61,640 |
140.026,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
282,700 |
17:37 |
+2,500 |
+0,89% |
0,000 |
0,000 |
280,200 |
78.996,00 |
|
