BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.558,91 12:56 +153,27 +0,83% - - 18.405,64 --
DAX KURSINDEX 846744 7.133,32 12:56 +58,91 +0,83% - - 7.074,41 --
FRESENIUS SE+CO.KGAA O.N. 578560 30,230 12:56 +1,040 +3,56% 30,240 30,280 29,190 563.834,00
MERCK KGAA O.N. 659990 171,100 12:56 +4,750 +2,86% 171,050 171,150 166,350 57.021,00
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,270 24,280 24,270 100,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,820 12:38 +0,790 +2,02% 39,720 39,730 39,030 2.065,00
SARTORIUS AG VZO O.N. 716563 240,600 12:56 +4,500 +1,91% 240,300 240,600 236,100 19.335,00
BRENNTAG SE NA O.N. A1DAHH 65,560 12:55 +1,100 +1,71% 65,540 65,580 64,460 65.479,00
SIEMENS AG NA O.N. 723610 177,220 12:56 +2,940 +1,69% 177,220 177,260 174,280 196.000,00
DT.TELEKOM AG NA 555750 22,610 12:56 +0,360 +1,62% 22,600 22,610 22,250 3,84 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 524,200 12:55 +7,200 +1,39% 524,200 524,600 517,000 37.754,00
SAP SE O.N. 716460 170,480 12:56 +1,880 +1,12% 170,440 170,480 168,600 278.754,00
DEUTSCHE POST AG NA O.N. 555200 38,980 12:55 +0,410 +1,06% 38,940 38,960 38,570 554.342,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,400 12:56 +4,600 +1,02% 455,300 455,500 450,800 64.219,00
AIRBUS SE 938914 154,020 12:56 +1,400 +0,92% 154,000 154,040 152,620 59.315,00
BAYER AG NA O.N. BAY001 28,590 12:56 +0,255 +0,90% 28,590 28,600 28,335 2,00 Mio.
DEUTSCHE BOERSE NA O.N. 581005 187,600 12:53 +1,600 +0,86% 187,450 187,500 186,000 37.777,00
SYMRISE AG INH. O.N. SYM999 111,500 12:51 +0,800 +0,72% 111,450 111,500 110,700 145.610,00
HANNOVER RUECK SE NA O.N. 840221 231,000 12:55 +1,600 +0,70% 230,900 231,100 229,400 16.494,00
E.ON SE NA O.N. ENAG99 12,640 12:56 +0,080 +0,64% 12,635 12,645 12,560 852.174,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 62,700 12:56 +0,360 +0,58% 62,680 62,720 62,340 61.149,00
INFINEON TECH.AG NA O.N. 623100 36,920 12:56 +0,210 +0,57% 36,915 36,925 36,710 652.061,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,520 12:56 +0,300 +0,55% 54,520 54,560 54,220 67.490,00
VOLKSWAGEN AG VZO O.N. 766403 114,600 12:56 +0,500 +0,44% 114,550 114,600 114,100 193.523,00
VONOVIA SE NA O.N. A1ML7J 29,500 12:56 +0,110 +0,37% 29,500 29,510 29,390 574.368,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,990 12:54 +0,080 +0,33% 23,990 24,010 23,910 903.704,00
MERCEDES-BENZ GRP NA O.N. 710000 65,740 12:56 +0,210 +0,32% 65,740 65,760 65,530 683.009,00
PORSCHE AUTOM.HLDG VZO PAH003 50,340 12:55 +0,160 +0,32% 50,340 50,360 50,180 230.048,00
HENKEL AG+CO.KGAA VZO 604843 83,360 12:52 +0,200 +0,24% 83,320 83,360 83,160 38.598,00
ALLIANZ SE NA O.N. 840400 262,600 12:56 +0,600 +0,23% 262,500 262,700 262,000 188.589,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,460 12:52 +0,140 +0,18% 76,440 76,480 76,320 132.114,00
RWE AG INH O.N. 703712 35,630 12:56 +0,060 +0,17% 35,620 35,630 35,570 471.674,00
QIAGEN NV EO -,01 A400D5 40,290 12:56 +0,060 +0,15% 40,290 40,305 40,230 57.884,00
HEIDELBERG MATERIALS O.N. 604700 94,440 12:56 +0,140 +0,15% 94,420 94,460 94,300 73.745,00
DEUTSCHE BANK AG NA O.N. 514000 15,046 12:54 +0,020 +0,13% 15,046 15,050 15,026 1,84 Mio.
MTU AERO ENGINES NA O.N. A0D9PT 228,300 12:53 +0,300 +0,13% 228,300 228,400 228,000 7.442,00
ADIDAS AG NA O.N. A1EWWW 232,500 12:53 +0,100 +0,04% 232,400 232,500 232,400 35.832,00  
BAY.MOTOREN WERKE AG ST 519000 91,960 12:54 -0,080 -0,09% 91,960 91,980 92,040 249.034,00  
BEIERSDORF AG O.N. 520000 143,500 12:56 -0,400 -0,28% 143,450 143,550 143,900 40.710,00
BASF SE NA O.N. BASF11 47,190 12:56 -0,165 -0,35% 47,180 47,195 47,355 296.930,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,865 12:56 -0,085 -0,57% 14,860 14,870 14,950 1,81 Mio.
COVESTRO AG O.N. 606214 48,440 12:51 -0,470 -0,96% 48,430 48,460 48,910 102.950,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH