| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.558,91 |
12:56 |
+153,27 |
+0,83% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.133,32 |
12:56 |
+58,91 |
+0,83% |
- |
- |
7.074,41 |
-- |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,230 |
12:56 |
+1,040 |
+3,56% |
30,240 |
30,280 |
29,190 |
563.834,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,100 |
12:56 |
+4,750 |
+2,86% |
171,050 |
171,150 |
166,350 |
57.021,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,270 |
24,280 |
24,270 |
100,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,820 |
12:38 |
+0,790 |
+2,02% |
39,720 |
39,730 |
39,030 |
2.065,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,600 |
12:56 |
+4,500 |
+1,91% |
240,300 |
240,600 |
236,100 |
19.335,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
12:55 |
+1,100 |
+1,71% |
65,540 |
65,580 |
64,460 |
65.479,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,220 |
12:56 |
+2,940 |
+1,69% |
177,220 |
177,260 |
174,280 |
196.000,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
12:56 |
+0,360 |
+1,62% |
22,600 |
22,610 |
22,250 |
3,84 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
524,200 |
12:55 |
+7,200 |
+1,39% |
524,200 |
524,600 |
517,000 |
37.754,00 |
|
|
SAP SE O.N. |
716460 |
170,480 |
12:56 |
+1,880 |
+1,12% |
170,440 |
170,480 |
168,600 |
278.754,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
12:55 |
+0,410 |
+1,06% |
38,940 |
38,960 |
38,570 |
554.342,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
12:56 |
+4,600 |
+1,02% |
455,300 |
455,500 |
450,800 |
64.219,00 |
|
|
AIRBUS SE |
938914 |
154,020 |
12:56 |
+1,400 |
+0,92% |
154,000 |
154,040 |
152,620 |
59.315,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,590 |
12:56 |
+0,255 |
+0,90% |
28,590 |
28,600 |
28,335 |
2,00 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,600 |
12:53 |
+1,600 |
+0,86% |
187,450 |
187,500 |
186,000 |
37.777,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
12:51 |
+0,800 |
+0,72% |
111,450 |
111,500 |
110,700 |
145.610,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
12:55 |
+1,600 |
+0,70% |
230,900 |
231,100 |
229,400 |
16.494,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
12:56 |
+0,080 |
+0,64% |
12,635 |
12,645 |
12,560 |
852.174,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,700 |
12:56 |
+0,360 |
+0,58% |
62,680 |
62,720 |
62,340 |
61.149,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
12:56 |
+0,210 |
+0,57% |
36,915 |
36,925 |
36,710 |
652.061,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
12:56 |
+0,300 |
+0,55% |
54,520 |
54,560 |
54,220 |
67.490,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,600 |
12:56 |
+0,500 |
+0,44% |
114,550 |
114,600 |
114,100 |
193.523,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,500 |
12:56 |
+0,110 |
+0,37% |
29,500 |
29,510 |
29,390 |
574.368,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,990 |
12:54 |
+0,080 |
+0,33% |
23,990 |
24,010 |
23,910 |
903.704,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,740 |
12:56 |
+0,210 |
+0,32% |
65,740 |
65,760 |
65,530 |
683.009,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
12:55 |
+0,160 |
+0,32% |
50,340 |
50,360 |
50,180 |
230.048,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
12:52 |
+0,200 |
+0,24% |
83,320 |
83,360 |
83,160 |
38.598,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
12:56 |
+0,600 |
+0,23% |
262,500 |
262,700 |
262,000 |
188.589,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
12:52 |
+0,140 |
+0,18% |
76,440 |
76,480 |
76,320 |
132.114,00 |
|
|
RWE AG INH O.N. |
703712 |
35,630 |
12:56 |
+0,060 |
+0,17% |
35,620 |
35,630 |
35,570 |
471.674,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,290 |
12:56 |
+0,060 |
+0,15% |
40,290 |
40,305 |
40,230 |
57.884,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
12:56 |
+0,140 |
+0,15% |
94,420 |
94,460 |
94,300 |
73.745,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,046 |
12:54 |
+0,020 |
+0,13% |
15,046 |
15,050 |
15,026 |
1,84 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
12:53 |
+0,300 |
+0,13% |
228,300 |
228,400 |
228,000 |
7.442,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
12:53 |
+0,100 |
+0,04% |
232,400 |
232,500 |
232,400 |
35.832,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,960 |
12:54 |
-0,080 |
-0,09% |
91,960 |
91,980 |
92,040 |
249.034,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,500 |
12:56 |
-0,400 |
-0,28% |
143,450 |
143,550 |
143,900 |
40.710,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,190 |
12:56 |
-0,165 |
-0,35% |
47,180 |
47,195 |
47,355 |
296.930,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,865 |
12:56 |
-0,085 |
-0,57% |
14,860 |
14,870 |
14,950 |
1,81 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,440 |
12:51 |
-0,470 |
-0,96% |
48,430 |
48,460 |
48,910 |
102.950,00 |
|