| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.997,12 |
09:28 |
-196,73 |
-0,72% |
- |
- |
27.193,85 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.439,41 |
23.05. |
+15,43 |
+0,11% |
- |
- |
13.439,41 |
-- |
 |
|
KRONES AG O.N. |
633500 |
126,200 |
09:20 |
-0,200 |
-0,16% |
126,000 |
126,400 |
126,400 |
302,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
105,300 |
09:27 |
+0,300 |
+0,29% |
105,100 |
105,400 |
105,000 |
10.238,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
104,900 |
09:25 |
-0,800 |
-0,76% |
104,700 |
105,100 |
105,700 |
14.682,00 |
|
|
HOCHTIEF AG |
607000 |
99,450 |
09:24 |
-0,400 |
-0,40% |
99,400 |
99,650 |
99,850 |
1.317,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
97,520 |
09:27 |
-1,980 |
-1,99% |
97,420 |
97,480 |
99,500 |
9.325,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,200 |
09:27 |
-1,150 |
-1,25% |
91,150 |
91,350 |
92,350 |
12.404,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
09:27 |
-1,200 |
-1,30% |
91,050 |
91,200 |
92,300 |
13.990,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09:15 |
±0,000 |
±0,00% |
82,900 |
83,300 |
83,500 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,550 |
09:27 |
-2,050 |
-2,42% |
82,450 |
82,650 |
84,600 |
20.409,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,860 |
09:23 |
-3,040 |
-3,62% |
80,840 |
81,000 |
83,900 |
12.914,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,700 |
09:26 |
-1,250 |
-1,62% |
75,650 |
75,750 |
76,950 |
12.217,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,700 |
09:27 |
-1,150 |
-1,52% |
74,550 |
74,700 |
75,850 |
1.574,00 |
|
|
AURUBIS AG |
676650 |
74,000 |
09:26 |
-0,600 |
-0,80% |
73,950 |
74,150 |
74,600 |
7.050,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,500 |
72,650 |
72,450 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,500 |
09:25 |
-0,550 |
-0,75% |
72,450 |
72,550 |
73,050 |
861,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,350 |
09:25 |
-0,150 |
-0,21% |
72,300 |
72,400 |
72,500 |
4.645,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:16 |
+0,050 |
+0,07% |
68,000 |
68,100 |
68,050 |
2.009,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
09:21 |
-0,350 |
-0,52% |
66,300 |
66,450 |
66,750 |
186,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,400 |
09:23 |
-0,200 |
-0,35% |
56,200 |
56,500 |
56,600 |
1.892,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,500 |
09:24 |
-0,200 |
-0,39% |
50,500 |
50,700 |
50,700 |
4.025,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
09:27 |
-0,600 |
-1,17% |
50,550 |
50,650 |
51,150 |
6.905,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,680 |
09:24 |
-1,320 |
-2,59% |
49,640 |
49,740 |
51,000 |
8.647,00 |
|
|
PUMA SE |
696960 |
48,160 |
09:28 |
-0,090 |
-0,19% |
48,160 |
48,220 |
48,250 |
16.277,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,730 |
09:23 |
-0,250 |
-0,52% |
47,710 |
47,750 |
47,980 |
3.291,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
09:26 |
-0,100 |
-0,21% |
46,760 |
46,880 |
46,940 |
2.927,00 |
|
|
KION GROUP AG |
KGX888 |
45,490 |
23.05. / 21:50 |
+1,170 |
+2,64% |
45,810 |
45,860 |
45,490 |
264,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,320 |
09:25 |
-0,280 |
-0,61% |
45,300 |
45,380 |
45,600 |
1.151,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,550 |
09:28 |
+0,170 |
+0,44% |
38,510 |
38,580 |
38,380 |
14.933,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
08:23 |
+0,100 |
+0,26% |
38,340 |
38,440 |
38,700 |
20,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
09:26 |
+0,380 |
+1,01% |
38,140 |
38,200 |
37,800 |
15.918,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,180 |
09:17 |
-0,360 |
-0,99% |
36,120 |
36,320 |
36,540 |
2.368,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,520 |
09:17 |
-0,120 |
-0,36% |
33,440 |
33,540 |
33,640 |
2.324,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,510 |
09:27 |
-0,380 |
-1,27% |
29,490 |
29,550 |
29,890 |
29.104,00 |
|
|
RTL GROUP |
861149 |
29,200 |
09:22 |
-0,150 |
-0,51% |
29,200 |
29,300 |
29,350 |
875,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
09:23 |
-0,840 |
-2,95% |
27,640 |
27,720 |
28,520 |
13.067,00 |
|
|
LANXESS AG |
547040 |
24,940 |
09:26 |
-0,080 |
-0,32% |
24,910 |
24,950 |
25,020 |
8.825,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
09:25 |
-0,100 |
-0,43% |
23,120 |
23,160 |
23,240 |
20.303,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,970 |
09:24 |
-0,560 |
-2,38% |
22,940 |
22,970 |
23,530 |
52.992,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,000 |
09:26 |
-0,040 |
-0,18% |
21,980 |
22,000 |
22,040 |
5.906,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,100 |
09:27 |
-0,100 |
-0,49% |
20,090 |
20,110 |
20,200 |
43.418,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
09:14 |
±0,000 |
±0,00% |
16,980 |
17,000 |
17,000 |
45.777,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,000 |
09:28 |
-0,200 |
-1,41% |
13,980 |
14,010 |
14,200 |
41.960,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,900 |
09:26 |
-0,290 |
-2,04% |
13,890 |
13,920 |
14,190 |
117.245,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,515 |
09:26 |
-0,100 |
-0,73% |
13,495 |
13,520 |
13,615 |
58.222,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,055 |
09:26 |
-0,150 |
-1,23% |
12,050 |
12,065 |
12,205 |
29.558,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,020 |
09:28 |
-0,165 |
-1,80% |
9,015 |
9,035 |
9,185 |
226.968,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,398 |
09:27 |
-0,062 |
-0,96% |
6,396 |
6,400 |
6,460 |
514.422,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,822 |
09:28 |
-0,058 |
-0,99% |
5,810 |
5,826 |
5,880 |
225.999,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,647 |
09:27 |
-0,058 |
-1,23% |
4,647 |
4,653 |
4,705 |
204.095,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,066 |
08:45 |
-0,010 |
-0,48% |
2,055 |
2,061 |
2,076 |
1.000,00 |
|
