| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.124,24 |
24.05. |
-69,61 |
-0,26% |
- |
- |
27.193,85 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.385,34 |
24.05. |
-54,07 |
-0,40% |
- |
- |
13.439,41 |
-- |
|
|
KRONES AG O.N. |
633500 |
128,400 |
24.05. / 17:35 |
+2,000 |
+1,58% |
0,000 |
0,000 |
126,400 |
13.951,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
108,300 |
24.05. / 17:35 |
+2,600 |
+2,46% |
0,000 |
0,000 |
105,700 |
141.256,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
24.05. / 17:43 |
+1,700 |
+1,62% |
0,000 |
0,000 |
105,000 |
123.642,00 |
|
|
HOCHTIEF AG |
607000 |
101,900 |
24.05. / 17:35 |
+2,050 |
+2,05% |
0,000 |
0,000 |
99,850 |
54.833,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,450 |
24.05. / 17:35 |
+1,950 |
+1,96% |
0,000 |
0,000 |
99,500 |
104.541,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
24.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
92,350 |
121.285,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,800 |
24.05. / 17:39 |
-0,500 |
-0,54% |
0,000 |
0,000 |
92,300 |
105.640,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
24.05. / 17:35 |
-0,400 |
-0,48% |
0,000 |
0,000 |
83,500 |
2.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
82,400 |
24.05. / 17:35 |
-2,200 |
-2,60% |
0,000 |
0,000 |
84,600 |
178.638,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,820 |
24.05. / 17:35 |
-4,080 |
-4,86% |
0,000 |
0,000 |
83,900 |
147.227,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,150 |
24.05. / 17:35 |
-0,800 |
-1,04% |
0,000 |
0,000 |
76,950 |
67.604,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
24.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
75,850 |
28.687,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
24.05. / 17:35 |
+0,250 |
+0,34% |
0,000 |
0,000 |
74,600 |
48.959,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
24.05. / 17:35 |
+0,450 |
+0,62% |
0,000 |
0,000 |
72,500 |
168.770,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
24.05. / 08:16 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,450 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
24.05. / 17:35 |
-0,950 |
-1,30% |
0,000 |
0,000 |
73,050 |
91.354,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
24.05. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
68,050 |
85.144,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,950 |
24.05. / 17:35 |
+0,200 |
+0,30% |
0,000 |
0,000 |
66,750 |
25.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,500 |
24.05. / 17:35 |
+0,900 |
+1,59% |
0,000 |
0,000 |
56,600 |
23.797,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,800 |
24.05. / 17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,700 |
54.932,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,550 |
24.05. / 17:35 |
-0,600 |
-1,17% |
0,000 |
0,000 |
51,150 |
74.740,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,300 |
24.05. / 17:35 |
-0,700 |
-1,37% |
0,000 |
0,000 |
51,000 |
154.562,00 |
|
|
PUMA SE |
696960 |
47,730 |
24.05. / 17:35 |
-0,520 |
-1,08% |
0,000 |
0,000 |
48,250 |
490.571,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,380 |
24.05. / 17:35 |
+0,440 |
+0,94% |
0,000 |
0,000 |
46,940 |
136.120,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,990 |
24.05. / 17:35 |
-0,990 |
-2,06% |
0,000 |
0,000 |
47,980 |
446.401,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,560 |
24.05. / 17:35 |
-0,040 |
-0,09% |
0,000 |
0,000 |
45,600 |
45.732,00 |
|
|
KION GROUP AG |
KGX888 |
45,410 |
24.05. / 21:49 |
-0,080 |
-0,18% |
0,000 |
0,000 |
45,490 |
0,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
24.05. / 17:35 |
+0,620 |
+1,62% |
0,000 |
0,000 |
38,380 |
763.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,240 |
24.05. / 17:35 |
+0,440 |
+1,16% |
0,000 |
0,000 |
37,800 |
180.941,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,240 |
24.05. / 19:46 |
-1,460 |
-3,77% |
0,000 |
0,000 |
38,700 |
1.520,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,540 |
24.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,540 |
37.864,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,800 |
24.05. / 17:35 |
+0,160 |
+0,48% |
0,000 |
0,000 |
33,640 |
75.474,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,860 |
24.05. / 17:35 |
-0,030 |
-0,10% |
0,000 |
0,000 |
29,890 |
313.671,00 |
|
|
RTL GROUP |
861149 |
29,350 |
24.05. / 16:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,350 |
2.255,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,140 |
24.05. / 17:35 |
-0,380 |
-1,33% |
0,000 |
0,000 |
28,520 |
126.660,00 |
|
|
LANXESS AG |
547040 |
25,390 |
24.05. / 17:35 |
+0,370 |
+1,48% |
0,000 |
0,000 |
25,020 |
265.837,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,390 |
24.05. / 17:35 |
-0,140 |
-0,59% |
0,000 |
0,000 |
23,530 |
471.808,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
24.05. / 17:35 |
-0,060 |
-0,26% |
0,000 |
0,000 |
23,240 |
211.830,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,080 |
24.05. / 17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
22,040 |
142.219,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,220 |
24.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,200 |
850.899,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
24.05. / 17:35 |
-0,020 |
-0,12% |
0,000 |
0,000 |
17,000 |
713.082,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
24.05. / 17:35 |
+0,190 |
+1,34% |
0,000 |
0,000 |
14,190 |
766.557,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,970 |
24.05. / 17:35 |
-0,230 |
-1,62% |
0,000 |
0,000 |
14,200 |
380.194,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,495 |
24.05. / 17:35 |
-0,120 |
-0,88% |
0,000 |
0,000 |
13,615 |
466.610,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
24.05. / 17:35 |
-0,200 |
-1,64% |
0,000 |
0,000 |
12,205 |
622.414,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,845 |
24.05. / 17:43 |
-0,340 |
-3,70% |
0,000 |
0,000 |
9,185 |
1,96 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,370 |
24.05. / 17:36 |
-0,090 |
-1,39% |
0,000 |
0,000 |
6,460 |
4,58 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,872 |
24.05. / 17:35 |
-0,008 |
-0,14% |
0,000 |
0,000 |
5,880 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,717 |
24.05. / 17:35 |
+0,012 |
+0,25% |
0,000 |
0,000 |
4,705 |
1,60 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
24.05. / 11:21 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,076 |
1.300,00 |
|
